Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 9.66 | 9.44 | 9.98 | 9.10 | +2.33% | 345.03M | 9.66+2.33% | 06:57:00 | |
300182 Beijing Jetsen Tech Co | 5.63 | 5.75 | 5.73 | 5.52 | -2.09% | 151.6M | 5.63-2.09% | 06:57:00 | |
300364 COL Digital Publishing Group Co Ltd | 26.99 | 28.41 | 28.64 | 26.61 | -5.00% | 96.66M | 26.99-5.00% | 06:57:00 | |
000156 Wasu Media Holding Co Ltd | 8.40 | 8.65 | 8.64 | 8.23 | -2.89% | 52.63M | 8.40-2.89% | 06:57:00 | |
000793 Huawen Media Investment Corp | 1.65 | 1.69 | 1.69 | 1.64 | -2.37% | 50.64M | 1.65-2.37% | 07:00:00 |
Name | Price | |
---|---|---|
002502 Dinglong Culture | 2.00 | +0.07 | +3.63%
300251 Beijing Enlight Media | 10.66 | +0.33 | +3.20%
300133 Zhejiang Huace Film TV Co | 9.66 | +0.22 | +2.33%
300144 Songcheng Performance Develop | 10.27 | +0.09 | +0.88%
002739 Wanda Cinema Line Corp | 15.30 | +0.07 | +0.46%
Name | Price | |
---|---|---|
301025 Dook Media Group | 13.09 | -0.81 | -5.83%
300364 COL Digital Publishing | 26.99 | -1.42 | -5.00%
002343 Ciwen Media | 8.63 | -0.35 | -3.90%
301052 Guomai Culture Media | 43.01 | -1.64 | -3.67%
000719 Central China Land Media Co Ltd | 12.58 | -0.46 | -3.53%