Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 1.02 | 1.02 | 1.12 | 0.92 | 0.00% | 322.92M | 1.020.00% | 08:00:00 | |
300284 Jsti Group | 10.09 | 9.56 | 10.59 | 9.31 | +5.54% | 217.73M | 10.09+5.54% | 07:57:00 | |
300133 Zhejiang Huace Film TV Co | 7.44 | 7.23 | 7.52 | 6.81 | +2.91% | 203.41M | 7.44+2.91% | 07:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.48 | 2.54 | 2.53 | 2.45 | -2.36% | 182.53M | 2.48-2.36% | 07:57:00 | |
300059 East Money Information Co Ltd | 12.45 | 12.44 | 12.47 | 12.33 | +0.08% | 112.61M | 12.45+0.08% | 07:57:00 |
Name | Price | |
---|---|---|
300860 Funshine Culture | 41.66 | +3.74 | +9.86%
300418 Beijing Kunlun Tech | 39.16 | +2.37 | +6.44%
300287 Beijing Philisense Tech | 2.68 | +0.15 | +5.93%
300284 Jsti Group | 10.09 | +0.53 | +5.54%
000681 Vcg A | 12.87 | +0.57 | +4.63%
Name | Price | |
---|---|---|
300251 Beijing Enlight Media | 8.96 | -0.59 | -6.18%
002739 Wanda Cinema Line Corp | 14.48 | -0.39 | -2.62%
002607 Offcn Education Tech | 2.48 | -0.06 | -2.36%
000538 Yunnan Baiyao A | 55.46 | -0.46 | -0.82%
002555 37 Interactive Entertainment Network Tech | 16.68 | -0.11 | -0.66%