Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 463.00 | 463.00 | 463.00 | 463.00 | 0.00 | 0.00% | 12/04 | |
| Autoimpecs | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 0.0 | 0.00% | 12/04 | |
| Apu | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.00 | 0.00% | 16:00:00 | |
| Baganuur | 873.58 | 873.58 | 873.58 | 873.58 | 0.00 | 0.00% | 12/04 | |
| Mogoin Gol | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 08/04 | |
| BDSec | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | +0.00 | +0.00% | 22/04 | |
| Berkh Uul | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.00 | 0.00% | 03/04 | |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 19/03 | |
| Bayangol Hotel | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 15/04 | |
| Bayanteeg | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 09/04 | |
| Ub Buk | 298.43 | 298.43 | 298.43 | 298.43 | +1.57 | +0.53% | 16:00:00 | |
| Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 | |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 20/03 | |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 | |
| Eermel | 3,233.0 | 3,233.0 | 3,233.0 | 3,233.0 | +17.0 | +0.53% | 16:00:00 | |
| E Trans Logistics | 135.00 | 135.00 | 135.00 | 135.00 | +0.00 | +0.00% | 11/04 | |
| Gobi Corp | 265.35 | 265.35 | 265.35 | 265.35 | +4.63 | +1.74% | 16:00:00 | |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 22/04 | |
| Gutal | 46,320.0 | 46,320.0 | 46,320.0 | 46,320.0 | +6880.0 | +14.85% | 16:00:00 | |
| HBOil | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 19/04 | |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 16:00:00 | |
| Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 | |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 12/04 | |
| Hermes centre | 161.88 | 161.88 | 161.88 | 161.88 | 0.00 | 0.00% | 18/04 | |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
| Nogoon Hugjil Undesnii Negdel JSC | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 12/04 | |
| Genco Tour Bureau | 44.91 | 44.91 | 44.91 | 44.91 | +0.09 | +0.20% | 16:00:00 | |
| Mongol Ceramic | 5,200.0 | 5,200.0 | 5,200.0 | 5,200.0 | +0.0 | +0.00% | 04/04 | |
| Monit Buligar | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 22/04 | |
| Telecom Mongolia | 485.00 | 485.00 | 485.00 | 485.00 | +0.00 | +0.00% | 04/04 | |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
| Materialimpecs | 8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | -100.0 | -1.16% | 16:00:00 | |
| Mongolian Mortgage | 16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 0.0 | 0.00% | 12/04 | |
| Mahimpecs | 3,510.0 | 3,510.0 | 3,510.0 | 3,510.0 | +0.0 | +0.00% | 18/04 | |
| Mongol Nekhmel | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 0.00% | 19/02 | |
| Mongol Post | 625.00 | 625.00 | 625.00 | 625.00 | 0.00 | 0.00% | 19/04 | |
| Monnoos | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.00 | 0.00% | 17/04 | |
| Merex | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 19/04 | |
| Mongol Shevro | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 30/01 | |
| Darkhan Nekhii | 17.2 | 17.2 | 17.2 | 17.2 | -0.1 | -0.81% | 16:00:00 | |
| Naco Fuel | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 19/04 | |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
| Olloo | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 18/04 | |
| Remicon | 53.99 | 53.99 | 53.99 | 53.99 | 0.00 | 0.00% | 16:00:00 | |
| Sharyn Gol | 950.63 | 950.63 | 950.63 | 950.63 | 0.00 | 0.00% | 17/04 | |
| Shivee Ovoo | 1,785.0 | 1,785.0 | 1,785.0 | 1,785.0 | +265.0 | +14.85% | 16:00:00 | |
| Sor | 760.00 | 760.00 | 760.00 | 760.00 | +0.00 | +0.00% | 11/04 | |
| Gazae Suljmel | 60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | +0.0 | +0.00% | 19/04 | |
| Suu | 346.23 | 346.23 | 346.23 | 346.23 | +3.77 | +1.09% | 16:00:00 | |
| Talkh Chikher | 32,280.0 | 32,280.0 | 32,280.0 | 32,280.0 | -180.0 | -0.56% | 16:00:00 | |
| Teever Darkhan | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.0 | 0.00% | 16:00:00 | |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
| Tavantolgoi | 22,940.0 | 22,940.0 | 22,940.0 | 22,940.0 | +60.0 | +0.26% | 16:00:00 | |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
| Khar Tarvagatai | 5,655.0 | 5,655.0 | 5,655.0 | 5,655.0 | 0.0 | 0.00% | 22/04 | |
| Ulaanbaatar Khivs | 32,060.0 | 32,060.0 | 32,060.0 | 32,060.0 | 0.0 | 0.00% | 09/04 | |
| Ulsiin Ikh Delguur | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | +191.00 | +7.48% | 16:00:00 | |
| Mongol Sabhi | 680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 19/04 | |
| Tumen Shuvuut | 345.00 | 345.00 | 345.00 | 345.00 | 0.00 | 0.00% | 16:00:00 | |
| Ard Credit NBFI | 104.09 | 104.09 | 104.09 | 104.09 | +0.91 | +0.87% | 16:00:00 | |
| Khuvsgul Altan Duulga | 268.02 | 268.02 | 268.02 | 268.02 | 0.00 | 0.00% | 10/04 | |
| Ard Daatgal | 778.04 | 778.04 | 778.04 | 778.04 | -28.04 | -3.60% | 16:00:00 | |
| Mongol Basalt | 177.30 | 177.30 | 177.30 | 177.30 | -2.27 | -1.28% | 16:00:00 | |
| Itools | 55.00 | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 19/04 | |
| LendMN NBFI | 84.77 | 84.77 | 84.77 | 84.77 | +0.23 | +0.27% | 16:00:00 | |
| Mandal General Insurance | 94.99 | 94.99 | 94.99 | 94.99 | -2.99 | -3.15% | 16:00:00 | |
| Invescore | 6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | +190.0 | +2.75% | 16:00:00 | |
| Ard Financial JSC | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | -12.00 | -0.43% | 16:00:00 | |
| Bodi Insurance JSC | 78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 22/04 | |
| Erdene Resource Development Corp | 917.60 | 917.60 | 917.60 | 917.60 | -2.60 | -0.28% | 16:00:00 | |
| Monos Food JSC | 92.79 | 92.79 | 92.79 | 92.79 | -0.79 | -0.85% | 16:00:00 | |
| Erdenes Solutions JSC | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 | +0.11% | 16:00:00 | |
| Bogd Bank LLC | 82.14 | 82.14 | 82.14 | 82.14 | -0.14 | -0.17% | 16:00:00 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | -4320.00 | -8.03% | 16:00:00 | |
| Central Express CVS | 139.00 | 139.00 | 139.00 | 139.00 | -4.00 | -2.88% | 16:00:00 | |
| Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 07/03 | |
| Gazar Shime Uildver JSC | 48.26 | 48.26 | 48.26 | 48.26 | +1.74 | +3.61% | 16:00:00 | |
| Golomt Bank | 917.99 | 917.99 | 917.99 | 917.99 | -2.99 | -0.33% | 16:00:00 | |
| Khan Bank LLC | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | +3.00 | +0.29% | 16:00:00 | |
| Monlogistics Holdings LLC | 171.49 | 171.49 | 171.49 | 171.49 | +5.51 | +3.21% | 16:00:00 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 205.68 | 205.68 | 205.68 | 205.68 | +2.32 | +1.13% | 16:00:00 | |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 | |
| Sendly NBFI JSC | 138.93 | 138.93 | 138.93 | 138.93 | -2.03 | -1.46% | 16:00:00 | |
| State Bank JSC | 497.99 | 497.99 | 497.99 | 497.99 | -1.99 | -0.40% | 16:00:00 | |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 11/04 | |
| Trade Dev Bank of | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -100.00 | -0.38% | 16:00:00 | |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 16:00:00 | |
| XacBank | 735.10 | 735.10 | 735.10 | 735.10 | +14.90 | +2.03% | 16:00:00 | |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
| Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 27/11 | |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
| Moninjbar JSC | 67.15 | 67.15 | 67.15 | 67.15 | 0.00 | 0.00% | 19/04 | |
| Tengerleague Media JSC | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -400.00 | -8.00% | 16:00:00 | |
| Tavilga JSC | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | +0.00 | +0.00% | 01/04 | |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 16:00:00 | |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 | |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
| Teever Achlal JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +0.00 | +0.00% | 02/04 | |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,325.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 12/01 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 0.00 | 0.00% | 10/04 | |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 | |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 13/12 | |
| Innovation Investment LLC | 215.00 | 215.00 | 215.00 | 215.00 | +4.99 | +2.32% | 16:00:00 | |
| Darkhan Zochid Buudal JSC | 196.00 | 196.00 | 196.00 | 196.00 | -29.40 | -15.00% | 16:00:00 | |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 18/04 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.00 | 0.00% | 12/04 | |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
| Silicate | 30.00 | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 22/04 | |
| Mongol Alt JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/03 | |
| ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 | |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 22/04 | |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
| Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 | |
| Khuvsgul Khuns JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | +0.00 | +0.00% | 15/04 | |
| Sonsgolon Barmat JSC | % |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Gutal | 46,320.0 | +6880.0 | +14.85% | |
| Shivee Ovoo | 1,785.0 | +265.0 | +14.85% | |
| Ulsiin Ikh Delguur | 2,554.00 | +191.00 | +7.48% | |
| Gazar Shime Uildver JSC | 48.26 | +1.74 | +3.61% | |
| Monlogistics Holdings LLC | 171.49 | +5.51 | +3.21% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Darkhan Zochid Buudal JSC | 196.00 | -29.40 | -15.00% | |
| Crypto Nations JSC | 53,800.00 | -4320.00 | -8.03% | |
| Tengerleague Media JSC | 5,000.00 | -400.00 | -8.00% | |
| Ard Daatgal | 778.04 | -28.04 | -3.60% | |
| Mandal General Insurance | 94.99 | -2.99 | -3.15% |