Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 572.97 | 572.97 | 572.97 | 572.97 | 0.00 | 0.00% | 30/08 | |
| Autoimpecs | 1,518.0 | 1,518.0 | 1,518.0 | 1,518.0 | 0.0 | 0.00% | 05/08 | |
| Apu | 991.42 | 998.20 | 998.00 | 990.00 | -6.78 | -0.68% | 06:54:59 | |
| Baganuur | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | +30.00 | +2.68% | 06:54:59 | |
| Mogoin Gol | 13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.0 | 0.00% | 19/08 | |
| BDSec | 1,600.00 | 1,627.00 | 1,600.00 | 1,600.00 | -27.00 | -1.66% | 06:54:59 | |
| Berkh Uul | 1,366.00 | 1,569.00 | 1,366.00 | 1,366.00 | 0.00 | 0.00% | 17/06 | |
| Bukhug | 1,025.00 | 1,178.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 06/06 | |
| Buunii Khudaldaa | 561.00 | 561.00 | 561.00 | 561.00 | 0.00 | 0.00% | 22/08 | |
| Bayangol Hotel | 30,120.0 | 30,120.0 | 30,200.0 | 30,000.0 | 0.0 | 0.00% | 19/08 | |
| Bayanteeg | 59,500.0 | 59,500.0 | 59,500.0 | 59,500.0 | 0.0 | 0.00% | 30/08 | |
| Ub Buk | 302.00 | 302.00 | 302.00 | 302.00 | 0.00 | 0.00% | 30/08 | |
| Chatsargana | 403.65 | 351.00 | 403.65 | 403.65 | +52.65 | +15.00% | 06:54:59 | |
| Erdes Khuvun | 10,120.0 | 10,120.0 | 10,120.0 | 10,120.0 | 0.0 | 0.00% | 27/08 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 0.0 | 0.00% | 30/08 | |
| Eermel | 3,208.0 | 3,208.0 | 3,300.0 | 3,200.0 | 0.0 | 0.00% | 23/08 | |
| E Trans Logistics | 119.07 | 119.07 | 119.87 | 119.00 | 0.00 | 0.00% | 30/08 | |
| Gobi Corp | 255.33 | 257.68 | 259.00 | 255.30 | -2.35 | -0.91% | 06:54:59 | |
| Guril Tejeel Bulgan | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.00 | 0.00% | 02/09 | |
| Gutal | 59,900.0 | 66,100.0 | 59,900.0 | 59,900.0 | 0.0 | 0.00% | 12/06 | |
| HBOil | 47.98 | 47.98 | 47.98 | 47.98 | 0.00 | 0.00% | 02/09 | |
| Khukh Gan | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 06:54:59 | |
| Kharkhorin | 1,563.00 | 1,360.00 | 1,563.00 | 1,563.00 | +203.00 | +14.93% | 06:54:59 | |
| Kherlen Khivs | 57.08 | 54.00 | 57.08 | 57.08 | 0.00 | 0.00% | 05/08 | |
| Hermes centre | 224.00 | 211.53 | 224.00 | 224.00 | +12.47 | +5.90% | 06:54:59 | |
| Khasu Mandal | 2,100.0 | 2,415.0 | 2,100.0 | 2,100.0 | 0.0 | 0.00% | 17/06 | |
| Khishig Uul | 3,537.00 | 4,067.00 | 3,537.00 | 3,537.00 | 0.00 | 0.00% | 05/08 | |
| Ikh Barilga | 1,210.0 | 1,170.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,800.0 | 3,230.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 03/07 | |
| Nogoon Hugjil Undesnii Negdel JSC | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 06:54:59 | |
| Genco Tour Bureau | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 06:54:59 | |
| Mongol Ceramic | 8,055.0 | 7,720.0 | 8,650.0 | 6,570.0 | +335.0 | +4.34% | 06:54:59 | |
| Monit Buligar | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 0.00% | 04/09 | |
| Telecom Mongolia | 530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00% | 05/09 | |
| Frontier Land JSC | 115.00 | 125.00 | 115.00 | 115.00 | 0.00 | 0.00% | 22/07 | |
| Materialimpecs | 9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.0 | 0.00% | 05/09 | |
| Mongolian Mortgage | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 03/09 | |
| Mahimpecs | 3,800.0 | 4,200.0 | 3,800.0 | 3,800.0 | -400.0 | -9.52% | 06:54:59 | |
| Mongol Nekhmel | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 0.00% | 29/08 | |
| Mongol Post | 588.02 | 588.00 | 589.90 | 588.00 | +0.02 | +0.00% | 06:54:59 | |
| Monnoos | 36,900.00 | 43,400.00 | 36,900.00 | 36,900.00 | -6500.00 | -14.98% | 06:54:59 | |
| Merex | 18.49 | 18.49 | 18.49 | 18.49 | 0.00 | 0.00% | 03/09 | |
| Mongol Shevro | 1,292.00 | 1,099.00 | 1,292.00 | 1,292.00 | 0.00 | 0.00% | 29/07 | |
| Darkhan Nekhii | 18.5 | 17.5 | 18.5 | 18.5 | +1.0 | +5.71% | 06:54:59 | |
| Naco Fuel | 74.22 | 74.22 | 74.22 | 74.22 | 0.00 | 0.00% | 05/09 | |
| Nekheesgui Edlel | 2,507.0 | 2,883.0 | 2,507.0 | 2,507.0 | 0.0 | 0.00% | 17/07 | |
| Olloo | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 06:54:59 | |
| Remicon | 61.01 | 62.99 | 62.99 | 61.00 | -1.98 | -3.14% | 06:54:59 | |
| Sharyn Gol | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 0.00% | 06/09 | |
| Shivee Ovoo | 2,099.0 | 2,099.0 | 2,100.0 | 2,000.0 | 0.0 | 0.00% | 06/09 | |
| Sor | 897.00 | 780.00 | 897.00 | 897.00 | +117.00 | +15.00% | 06:54:59 | |
| Gazae Suljmel | 90,000.0 | 90,000.0 | 90,000.0 | 90,000.0 | 0.0 | 0.00% | 04/09 | |
| Suu | 423.63 | 426.61 | 429.00 | 415.00 | -2.98 | -0.70% | 06:54:59 | |
| Talkh Chikher | 31,000.0 | 32,500.0 | 31,500.0 | 30,500.0 | -1500.0 | -4.62% | 06:54:59 | |
| Teever Darkhan | 20,000.0 | 23,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 01/07 | |
| Tekhnicimport | 26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 0.0 | 0.00% | 12/06 | |
| Tavantolgoi | 33,580.0 | 33,580.0 | 33,740.0 | 33,580.0 | 0.0 | 0.00% | 06:54:59 | |
| Tushig Uul | 330.00 | 280.50 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
| Khar Tarvagatai | 4,809.0 | 5,530.0 | 4,809.0 | 4,809.0 | 0.0 | 0.00% | 24/04 | |
| Ulaanbaatar Khivs | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 0.0 | 0.00% | 08/08 | |
| Ulsiin Ikh Delguur | 3,650.00 | 3,700.00 | 3,700.00 | 3,650.00 | -50.00 | -1.35% | 06:54:59 | |
| Mongol Sabhi | 712.00 | 712.00 | 712.00 | 712.00 | 0.00 | 0.00% | 23/08 | |
| Tumen Shuvuut | 366.92 | 369.02 | 374.60 | 366.00 | -2.10 | -0.57% | 06:54:59 | |
| Ard Credit NBFI | 99.67 | 100.00 | 100.00 | 98.20 | -0.33 | -0.33% | 06:54:59 | |
| Khuvsgul Altan Duulga | 341.58 | 341.58 | 360.00 | 340.00 | 0.00 | 0.00% | 05/09 | |
| Ard Daatgal | 688.98 | 688.98 | 689.00 | 651.00 | 0.00 | 0.00% | 06:54:59 | |
| Mongol Basalt | 192.49 | 188.00 | 192.49 | 192.49 | +4.49 | +2.39% | 06:54:59 | |
| Itools | 63.00 | 64.54 | 63.00 | 63.00 | -1.54 | -2.39% | 06:54:59 | |
| LendMN NBFI | 148.88 | 146.09 | 149.00 | 146.12 | +2.79 | +1.91% | 06:54:59 | |
| Mandal General Insurance | 71.98 | 72.96 | 72.00 | 66.00 | -0.98 | -1.34% | 06:54:59 | |
| Invescore | 7,075.0 | 7,995.0 | 8,000.0 | 7,035.0 | -920.0 | -11.51% | 06:54:59 | |
| Ard Financial JSC | 2,693.00 | 2,694.00 | 2,694.00 | 2,686.00 | -1.00 | -0.04% | 06:54:59 | |
| Bodi Insurance JSC | 86.93 | 86.94 | 86.93 | 86.93 | -0.01 | -0.01% | 06:54:59 | |
| Erdene Resource Development Corp | 1,305.00 | 1,251.00 | 1,329.00 | 1,245.00 | +54.00 | +4.32% | 06:54:59 | |
| Monos Food JSC | 79.46 | 80.80 | 80.80 | 79.00 | -1.34 | -1.66% | 06:54:59 | |
| Erdenes Solutions JSC | 9.25 | 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 06:54:59 | |
| Bogd Bank LLC | 83.00 | 84.46 | 84.47 | 83.00 | -1.46 | -1.73% | 06:54:59 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 36,460.00 | 36,480.00 | 36,460.00 | 33,020.00 | -20.00 | -0.05% | 06:54:59 | |
| Premium Nexus JSC | 183.25 | 186.01 | 184.00 | 183.01 | -2.76 | -1.48% | 06:54:59 | |
| Gan Khiits JSC | 6,610.00 | 5,700.00 | 6,610.00 | 6,610.00 | 0.00 | 0.00% | 03/07 | |
| Gazar Shime Uildver JSC | 47.61 | 48.46 | 50.00 | 47.52 | -0.85 | -1.75% | 06:54:59 | |
| Golomt Bank | 1,133.00 | 1,133.00 | 1,139.00 | 1,130.00 | 0.00 | 0.00% | 06:54:59 | |
| Khan Bank LLC | 1,023.00 | 1,019.00 | 1,030.00 | 1,018.00 | +4.00 | +0.39% | 06:54:59 | |
| Monlogistics Holdings LLC | 180.00 | 177.63 | 180.00 | 180.00 | +2.37 | +1.33% | 06:54:59 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 405.45 | 404.01 | 409.00 | 404.99 | +1.44 | +0.36% | 06:54:59 | |
| Undurkhaan JSC | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 22/07 | |
| Sendly NBFI JSC | 145.63 | 147.10 | 149.81 | 145.00 | -1.47 | -1.00% | 06:54:59 | |
| State Bank JSC | 468.25 | 468.25 | 468.25 | 466.00 | 0.00 | 0.00% | 06:54:59 | |
| Uujim Khangai JSC | 680.00 | 588.00 | 680.00 | 680.00 | 0.00 | 0.00% | 24/06 | |
| Trade Dev Bank of | 24,980.00 | 24,920.00 | 25,000.00 | 24,900.00 | +60.00 | +0.24% | 06:54:59 | |
| Erdenet Khuns JSC | 3,311.00 | 3,102.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 22.00 | 19.59 | 22.00 | 20.52 | +2.41 | +12.30% | 06:54:59 | |
| XacBank | 724.87 | 720.00 | 725.00 | 700.00 | +4.87 | +0.68% | 06:54:59 | |
| Standart Noos | 748.00 | 748.00 | 748.00 | 748.00 | 0.00 | 0.00% | 26/08 | |
| Erdenet Autozam JSC | 356.50 | 360.00 | 356.50 | 356.50 | 0.00 | 0.00% | 09/05 | |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.00 | 0.00% | 24/01 | |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 1,440.00 | 1,656.00 | 1,440.00 | 1,440.00 | 0.00 | 0.00% | 22/07 | |
| Moninjbar JSC | 54.05 | 54.05 | 54.05 | 54.05 | 0.00 | 0.00% | 26/08 | |
| Tengerleague Media JSC | 4,010.00 | 4,086.00 | 4,010.00 | 4,010.00 | -76.00 | -1.86% | 06:54:59 | |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 22/05 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 22/08 | |
| Khot Dev | 86.70 | 102.00 | 86.70 | 86.70 | -15.30 | -15.00% | 06:54:59 | |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 02/08 | |
| Ar Bayankhangai JSC | 846.00 | 846.00 | 846.00 | 846.00 | 0.00 | 0.00% | 30/08 | |
| Atar Urguu JSC | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.00 | 0.00% | 06:54:59 | |
| Khorin Khoyordugaar Baaz JSC | 4,052.00 | 3,445.00 | 4,052.00 | 4,052.00 | 0.00 | 0.00% | 29/07 | |
| Teever Achlal JSC | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 0.00% | 29/08 | |
| Darkhan Guril Tejeel JSC | 3,850.00 | 4,300.00 | 3,850.00 | 3,850.00 | 0.00 | 0.00% | 08/04 | |
| Khurd JSC | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.00 | 0.00% | 22/08 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,751.00 | 1,523.00 | 1,523.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.00 | 0.00% | 29/08 | |
| Standard Property JSC | 70.00 | 80.50 | 70.00 | 70.00 | 0.00 | 0.00% | 18/06 | |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 219.50 | 219.00 | 220.00 | 218.00 | +0.50 | +0.23% | 06:54:59 | |
| Darkhan Zochid Buudal JSC | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 30/08 | |
| Mongol Shiltgeen JSC | 296.00 | 300.00 | 296.00 | 296.00 | 0.00 | 0.00% | 01/08 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 30/08 | |
| Lux Zanadu JSC | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.00 | 0.00% | 01/07 | |
| Mongol Daatgal | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 22/08 | |
| Silicate | 28.67 | 28.67 | 28.67 | 28.67 | 0.00 | 0.00% | 04/09 | |
| Mongol Alt JSC | 15,500.00 | 15,500.00 | 16,000.00 | 15,000.00 | 0.00 | 0.00% | 02/09 | |
| ESG Finance | 1,315.00 | 1,512.00 | 1,315.00 | 1,315.00 | 0.00 | 0.00% | 17/05 | |
| Khunnu Menegment | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.00 | 0.00% | 28/08 | |
| Tav JSC | 6,325.00 | 7,270.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 17/06 | |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 | |
| Khuvsgul Khuns JSC | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00 | 0.00% | 04/09 | |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00 | 0.00% | 29/04 | |
| Mongol Securities | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 08/04 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chatsargana | 403.65 | +52.65 | +15.00% | |
| Sor | 897.00 | +117.00 | +15.00% | |
| Kharkhorin | 1,563.00 | +203.00 | +14.93% | |
| Tandem Invest NBFI | 22.00 | +2.41 | +12.30% | |
| Hermes centre | 224.00 | +12.47 | +5.90% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Khot Dev | 86.70 | -15.30 | -15.00% | |
| Monnoos | 36,900.00 | -6500.00 | -14.98% | |
| Invescore | 7,075.0 | -920.0 | -11.51% | |
| Mahimpecs | 3,800.0 | -400.0 | -9.52% | |
| Talkh Chikher | 31,000.0 | -1500.0 | -4.62% |