Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Mongolia - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun819.85819.85819.85819.850.000.00%25/05
Autoimpecs3,250.03,250.03,250.03,250.00.00.00%18/04
Apu1,365.001,365.001,365.001,365.000.000.00%27/05
Baganuur930.02930.02930.02930.020.000.00%26/04
Mogoin Gol10,000.010,000.010,000.010,000.00.00.00%13/05
BDSec1,065.001,065.001,065.001,065.000.000.00%27/05
Berkh Uul1,130.001,130.001,130.001,130.000.000.00%26/04
Bukhug1,400.001,400.001,400.001,400.000.000.00%25/05
Buunii Khudaldaa440.00440.00440.00440.000.000.00%27/05
Bayangol Hotel31,980.031,980.031,980.031,980.00.00.00%26/05
Bayanteeg23,000.023,000.023,000.023,000.00.00.00%28/04
Ub Buk598.99598.99598.99598.990.000.00%27/05
Chatsargana460.00460.00460.00460.000.000.00%23/05
Erdes Khuvun10,000.010,000.010,000.010,000.00.00.00%19/05
Dornod Khudaldaa18,500.018,500.018,500.018,500.00.00.00%25/05
Darkhan Khuns2,500.02,210.02,500.02,500.00.00.00%10/02
Eermel2,813.02,813.02,813.02,813.00.00.00%27/05
E Trans Logistics129.00129.00129.00129.000.000.00%19/04
Gobi Corp271.99271.99271.99271.990.000.00%27/05
Guril Tejeel Bulgan900.00900.00900.00900.000.000.00%06/05
Gutal30,000.030,000.030,000.030,000.00.00.00%08/04
HBOil41.9841.9841.9841.980.000.00%24/05
Khukh Gan60.8060.8060.8060.800.000.00%25/05
Kharkhorin925.00925.00925.00925.000.000.00%29/04
Kherlen Khivs102.00102.00102.00102.000.000.00%29/04
Hermes centre120.00120.00120.00120.000.000.00%27/05
Khasu Mandal3,000.03,000.03,000.03,000.00.00.00%27/05
Khishig Uul640.00640.00640.00640.000.000.00%27/05
Gan Kherlen12,160.010,580.012,160.012,160.00.00.00%10/02
Ikh Barilga1,500.01,500.01,500.01,500.00.00.00%19/05
Juulchiin Gobi5,800.05,800.05,800.05,800.00.00.00%16/05
Nogoon Hugjil Undesnii Negdel JSC120.00120.00120.00120.000.000.00%25/05
Genco Tour Bureau69.9469.9469.9469.940.000.00%26/05
Mongol Ceramic15,200.015,200.015,200.015,200.00.00.00%23/12
Monit Buligar13,000.013,000.013,000.013,000.00.00.00%23/05
Telecom Mongolia694.99694.99694.99694.990.000.00%27/05
Frontier Land JSC300.00300.00300.00300.000.000.00%16/05
Materialimpecs9,560.09,560.09,560.09,560.00.00.00%11/05
Mongolian Mortgage12,700.012,700.012,700.012,700.00.00.00%06/05
Mahimpecs3,801.03,801.03,801.03,801.00.00.00%27/05
Mongol Nekhmel4,275.004,275.004,275.004,275.000.000.00%06/05
Mongol Post824.93824.93824.93824.930.000.00%27/05
Monnoos10,000.0010,000.0010,000.0010,000.000.000.00%07/02
Merex19.9019.9019.9019.900.000.00%23/05
Mongol Shevro1,700.001,700.001,700.001,700.000.000.00%24/05
Darkhan Nekhii20.520.520.520.50.00.00%27/05
Naco Fuel24.0024.0024.0024.000.000.00%23/05
Nekheesgui Edlel1,600.01,600.01,600.01,600.00.00.00%16/05
Olloo18.0018.0018.0018.000.000.00%25/05
Remicon17.0317.0317.0317.030.000.00%27/05
Sharyn Gol730.00730.00730.00730.000.000.00%11/05
Shivee Ovoo1,500.01,500.01,500.01,500.00.00.00%17/05
Sor450.00450.00450.00450.000.000.00%27/05
Gazae Suljmel71,050.071,050.071,050.071,050.00.00.00%19/05
Suu541.00541.00541.00541.000.000.00%27/05
Talkh Chikher32,520.032,520.032,520.032,520.00.00.00%27/05
Teever Darkhan8,330.08,330.08,330.08,330.00.00.00%17/05
Tekhnicimport12,500.012,500.012,500.012,500.00.00.00%26/05
Tavantolgoi6,500.06,500.06,500.06,500.00.00.00%27/05
Tushig Uul510.00510.00510.00510.000.000.00%26/05
Khar Tarvagatai3,000.03,000.03,000.03,000.00.00.00%12/05
Ulaanbaatar Khivs42,400.042,400.042,400.042,400.00.00.00%24/05
Ulsiin Ikh Delguur3,500.003,500.003,500.003,500.000.000.00%27/05
Mongol Sabhi560.00560.00560.00560.000.000.00%24/05
Tumen Shuvuut462.00462.00462.00462.000.000.00%27/05
Ard Credit NBFI92.0092.0092.0092.000.000.00%27/05
Khuvsgul Altan Duulga489.00489.00489.00489.000.000.00%27/05
Ard Daatgal784.64784.64784.64784.640.000.00%27/05
Mongol Basalt194.94194.94194.94194.940.000.00%27/05
Itools83.0083.0083.0083.000.000.00%27/05
LendMN NBFI37.9937.9937.9937.990.000.00%27/05
Mandal General Insurance97.2297.2297.2297.220.000.00%27/05
Invescore4,290.04,290.04,290.04,290.00.00.00%27/05
Ard Financial JSC3,739.003,739.003,739.003,739.000.000.00%27/05
Bodi Insurance JSC130.50130.50130.50130.500.000.00%27/05
Erdene Resource Development Corp890.00890.00890.00890.000.000.00%27/05
Monos Food JSC103.47103.47103.47103.470.000.00%27/05
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email