Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7.15 | 7.44 | 7.32 | 6.91 | -3.90% | 172.65M | 7.15-3.90% | 07:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.02 | 16.29 | 16.52 | 15.90 | -1.66% | 169.55M | 16.02-1.66% | 08:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.46 | 2.49 | 2.52 | 2.45 | -1.21% | 147.08M | 2.46-1.21% | 07:57:00 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.03 | 1.03 | 1.05 | 1.01 | 0.00% | 108.93M | 1.030.00% | 07:56:57 | |
002131 Leo Group Co Ltd | 2.05 | 2.07 | 2.07 | 2.03 | -0.97% | 76.47M | 2.05-0.97% | 08:00:00 |
Name | Price | |
---|---|---|
000785 Easyhome New Retail | 3.02 | +0.13 | +4.50%
000581 Weifu Hi-Tech A | 18.55 | +0.54 | +3.00%
300428 Lizhong Sitong Light Alloys | 19.63 | +0.55 | +2.88%
000921 Hisense Kelon A | 35.69 | +0.72 | +2.06%
301078 Kidswant Children Products | 6.15 | +0.08 | +1.32%
Name | Price | |
---|---|---|
300888 Winner Medical | 30.85 | -2.94 | -8.70%
002508 Robam Appliances A | 22.50 | -1.30 | -5.46%
300133 Zhejiang Huace Film TV Co | 7.15 | -0.29 | -3.90%
002984 Qingdao Sentury | 25.48 | -0.93 | -3.52%
002434 Wanliyang A | 5.79 | -0.14 | -2.36%