Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.28 | 4.28 | 4.29 | 4.20 | 0.00% | 0 | 4.280.00% | 24/04 | |
002475 Luxshare Precision Industry Co Ltd | 29.20 | 27.67 | 29.20 | 28.14 | +5.53% | 67.46M | 29.20+5.53% | 03:04:57 | |
002241 Goertek Inc | 15.47 | 14.97 | 15.58 | 15.30 | +3.34% | 50.73M | 15.47+3.34% | 03:04:57 | |
000625 Chongqing Changan Automobile Co Ltd | 16.05 | 16.29 | 16.52 | 16.03 | -1.47% | 50.58M | 16.05-1.47% | 03:04:57 | |
000002 China Vanke Co Ltd Class A | 6.57 | 6.54 | 6.57 | 6.48 | +0.46% | 38.12M | 6.57+0.46% | 03:01:03 |
Name | Price | |
---|---|---|
002475 Luxshare Precision A | 29.20 | +1.53 | +5.53%
002241 Goertek A | 15.47 | +0.50 | +3.34%
002697 Chengdu Hongqi Chain A | 5.33 | +0.09 | +1.72%
300015 Aier Eye Hospital Group | 12.22 | +0.26 | +2.17%
000560 5I5j Holding | 1.59 | +0.02 | +1.27%
Name | Price | |
---|---|---|
002555 37 Interactive Entertainment Network Tech | 16.31 | -0.37 | -2.22%
300144 Songcheng Performance Develop | 10.19 | -0.23 | -2.21%
300308 Shandong Zhongji Electrical | 164.74 | -3.53 | -2.10%
000568 Lao Jiao A | 178.51 | -3.58 | -1.97%
000625 Changan Auto A | 16.05 | -0.24 | -1.47%