Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 8.95 | 9.59 | 9.95 | 8.90 | -6.67% | 464.05M | 8.95-6.67% | 07:44:59 | |
000063 ZTE Corp | 33.21 | 35.44 | 35.38 | 33.13 | -6.29% | 231.95M | 33.21-6.29% | 07:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2.88 | 3.00 | 3.00 | 2.86 | -4.00% | 180.91M | 2.88-4.00% | 07:44:59 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 30.64 | 30.02 | 32.00 | 29.71 | +2.07% | 178.48M | 30.64+2.07% | 07:44:59 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 24.54 | 25.57 | 26.85 | 24.43 | -4.03% | 113.33M | 24.54-4.03% | 07:44:59 |
Name | Price |
---|---|
002975 Zhuhai Bojay | 33.84+3.08+10.01% |
002384 Suzhou Dongshan A | 30.64+0.62+2.07% |
002028 Sieyuan Electric A | 79.10+0.49+0.62% |
300274 Sungrow Power Supply | 89.29-0.38-0.42% |
300118 Risen Energy | 14.41-0.07-0.48% |
Name | Price |
---|---|
002600 Lingyi iTech Guangdong | 8.95-0.64-6.67% |
300438 Guangzhou Great Power | 35.67-2.46-6.45% |
300068 Zhejiang Narada Power Source | 20.32-1.39-6.40% |
300457 Shenzhen Yinghe Tech | 24.75-1.68-6.36% |
000063 Zte A | 33.21-2.23-6.29% |