Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.84 | 1.84 | 1.86 | 1.83 | 0.00% | 462.65M | 1.840.00% | 20/12 | |
601668 China State Construction Engineering Corp Ltd | 5.91 | 5.97 | 5.98 | 5.89 | -1.01% | 167.92M | 5.91-1.01% | 20/12 | |
600170 Shanghai Construction Group Co Ltd | 2.73 | 2.77 | 2.77 | 2.72 | -1.44% | 130.77M | 2.73-1.44% | 20/12 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.48 | 14.80 | 14.87 | 14.46 | -2.16% | 98.91M | 14.48-2.16% | 20/12 | |
601989 China Shipbuilding Industry Co Ltd | 4.83 | 4.89 | 4.88 | 4.80 | -1.23% | 90.12M | 4.83-1.23% | 20/12 |
Name | Price |
---|---|
600415 Zhejiang Commodities | 14.57+0.36+2.53% |
601179 China XD Electric | 7.76+0.09+1.17% |
600038 Avicopter PLC | 38.45+0.39+1.02% |
600435 North Navigation | 10.53+0.10+0.96% |
601021 Spring Airlines | 55.69+0.39+0.71% |
Name | Price |
---|---|
603885 JUNEYAO Airlines | 14.27-0.36-2.46% |
600031 Sany Heavy Industry | 16.12-0.37-2.24% |
601919 COSCO Shipping | 14.48-0.32-2.16% |
601800 China Communications Construction | 10.51-0.21-1.96% |
600029 China Southern Airlines A | 6.67-0.13-1.91% |