Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.94 | 6.78 | 7.04 | 6.76 | +2.36% | 636.09M | 6.94+2.36% | 06:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.31 | 5.25 | 5.42 | 5.25 | +1.14% | 566.56M | 5.31+1.14% | 06:59:59 | |
601988 Bank of China Ltd A | 5.51 | 5.43 | 5.59 | 5.42 | +1.47% | 265.53M | 5.51+1.47% | 06:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.12 | 4.10 | 4.16 | 4.10 | +0.49% | 216.51M | 4.12+0.49% | 06:59:59 | |
601328 Bank of Communications Co | 7.74 | 7.73 | 7.86 | 7.69 | +0.13% | 166.2M | 7.74+0.13% | 06:59:59 |
Name | Price |
---|---|
601169 Bank of Beijing | 6.20+0.15+2.48% |
601398 ICBC | 6.94+0.16+2.36% |
600000 Pudong Development Bank | 10.35+0.22+2.17% |
601988 Bank of China A | 5.51+0.08+1.47% |
601288 Agricultural Bank China A | 5.31+0.06+1.14% |
Name | Price |
---|---|
601328 Bank of Communications Co Ltd | 7.74+0.01+0.13% |
600036 China Merchants Bank | 39.40+0.18+0.46% |
600016 China Minsheng Banking | 4.12+0.02+0.49% |
601818 China Everbright Bank | 3.83+0.03+0.79% |
601998 China Citic Bank A | 7.01+0.06+0.86% |