Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7.92 | 8.06 | 7.81 | +0.03 | +0.38% | 60.04M | 23/04 | ||
AA Industrial Belting | 20.32 | 21.33 | 19.23 | +0.79 | +4.04% | 11.94M | 23/04 | ||
ADD Industry Zhejiang | 8.35 | 8.43 | 8.16 | +0.11 | +1.33% | 3.54M | 23/04 | ||
Advanced Micro Fabrication | 134.30 | 135.49 | 133.20 | -0.19 | -0.14% | 3.31M | 23/04 | ||
AECC Aero Science and Technology | 16.07 | 16.35 | 15.99 | -0.10 | -0.62% | 5.42M | 23/04 | ||
AECC Aviation Power | 34.35 | 34.60 | 33.58 | +0.39 | +1.15% | 22.00M | 23/04 | ||
Aeolus Tyre | 6.07 | 6.22 | 6.00 | -0.09 | -1.46% | 22.17M | 23/04 | ||
Aerospace Auto | 4.70 | 4.75 | 4.64 | +0.08 | +1.73% | 12.51M | 23/04 | ||
Aerospace Cf | 9.26 | 9.26 | 8.55 | +0.84 | +9.98% | 24.35M | 23/04 | ||
Aerosun Corp | 12.42 | 12.42 | 11.17 | +1.13 | +10.01% | 11.56M | 23/04 | ||
Agricultural Bank China A | 4.50 | 4.56 | 4.44 | 0.00 | 0.00% | 339.83M | 23/04 | ||
Air China A | 7.26 | 7.29 | 7.16 | +0.04 | +0.55% | 64.70M | 23/04 | ||
Aisino Corp | 9.04 | 9.10 | 8.93 | +0.07 | +0.78% | 10.91M | 23/04 | ||
Aluminum Corp of China | 6.89 | 7.15 | 6.86 | -0.42 | -5.75% | 318.62M | 23/04 | ||
Angel Yeast | 29.12 | 29.24 | 28.89 | +0.12 | +0.41% | 5.75M | 23/04 | ||
Anhui Andeli Department Store | 29.68 | 30.05 | 29.33 | -0.03 | -0.10% | 1.76M | 23/04 | ||
Anhui Conch Cement | 22.59 | 23.19 | 22.53 | -0.61 | -2.63% | 18.57M | 23/04 | ||
Anhui Expressway | 14.81 | 14.99 | 14.42 | +0.06 | +0.41% | 5.08M | 23/04 | ||
Anhui Genuine New | 5.37 | 5.45 | 5.32 | 0.00 | 0.00% | 5.10M | 23/04 | ||
Anhui Gourgen Traffic Construction Co | 6.42 | 6.52 | 6.29 | +0.08 | +1.26% | 6.22M | 23/04 | ||
Anhui Great Wall Military | 10.74 | 10.93 | 10.65 | -0.09 | -0.83% | 12.52M | 23/04 | ||
Anhui Guangxin Agrochemical | 15.36 | 15.64 | 15.12 | -0.10 | -0.65% | 11.71M | 23/04 | ||
Anhui Heli | 23.90 | 24.44 | 23.73 | -0.54 | -2.21% | 14.12M | 23/04 | ||
Anhui Hengyuan Coal and Electricity | 13.36 | 13.73 | 13.05 | -0.18 | -1.33% | 17.84M | 23/04 | ||
Anhui Jianghuai Auto | 15.43 | 15.72 | 15.18 | -0.06 | -0.39% | 34.84M | 23/04 | ||
Anhui Jiuhuashan Tourism | 35.89 | 37.19 | 35.88 | -1.82 | -4.83% | 3.71M | 23/04 | ||
Anhui Kouzi Distillery | 39.40 | 39.68 | 38.85 | +0.41 | +1.05% | 5.23M | 23/04 | ||
Anhui Province Natural Gas | 8.57 | 8.74 | 8.54 | -0.07 | -0.81% | 3.12M | 23/04 | ||
Anhui Quanchai Engine | 7.33 | 7.42 | 7.27 | 0.00 | 0.00% | 3.89M | 23/04 | ||
Anhui Shanying Paper | 1.86 | 1.90 | 1.80 | +0.07 | +3.91% | 56.77M | 23/04 | ||
Anhui Sun Create Electronics | 19.22 | 19.22 | 18.35 | +1.75 | +10.02% | 15.88M | 23/04 | ||
Anhui Tongfeng | 5.20 | 5.24 | 5.15 | +0.07 | +1.36% | 9.61M | 23/04 | ||
Anhui Transport | 11.13 | 11.46 | 10.80 | -0.11 | -0.98% | 51.35M | 23/04 | ||
Anhui Water Resources | 5.10 | 5.22 | 5.08 | -0.08 | -1.54% | 43.14M | 23/04 | ||
Anhui Xinhua Media | 7.16 | 7.27 | 6.97 | +0.01 | +0.14% | 18.04M | 23/04 | ||
Anhui Xinli Finance | 6.27 | 6.34 | 6.25 | -0.01 | -0.16% | 13.98M | 23/04 | ||
Anhui Yingjia Distillery | 64.93 | 65.20 | 62.48 | +1.63 | +2.58% | 4.16M | 23/04 | ||
Anhui Zhongyuan New Materials | 7.83 | 8.02 | 7.80 | -0.10 | -1.26% | 8.49M | 23/04 | ||
Anji Foodstuff | 8.30 | 8.53 | 8.20 | -0.09 | -1.07% | 3.42M | 23/04 | ||
Anji Microelectronics Tech | 133.92 | 136.41 | 133.37 | -0.80 | -0.59% | 577.31K | 23/04 | ||
Anyang Iron & Steel | 1.720 | 1.740 | 1.710 | -0.010 | -0.58% | 14.31M | 23/04 | ||
Anyuan Coal Industry | 2.100 | 2.150 | 2.090 | -0.040 | -1.87% | 18.76M | 23/04 | ||
Anzheng Fashion | 5.20 | 5.28 | 5.09 | +0.14 | +2.77% | 4.48M | 23/04 | ||
Apple Flavor & Fragrance | 7.35 | 7.56 | 7.28 | -0.34 | -4.42% | 7.15M | 23/04 | ||
Appotronics Corp | 18.55 | 19.10 | 18.47 | -0.25 | -1.33% | 4.45M | 23/04 | ||
Arcplus Group | 5.40 | 5.61 | 5.39 | -0.04 | -0.73% | 47.13M | 23/04 | ||
ArcSoft Corp | 28.81 | 29.46 | 28.64 | +0.05 | +0.17% | 5.65M | 23/04 | ||
Argus Shanghai Textile Chemicals Co | 9.92 | 9.97 | 9.52 | +0.19 | +1.95% | 2.40M | 23/04 | ||
ARTS Group | 11.29 | 11.29 | 10.70 | +1.03 | +10.04% | 19.41M | 23/04 | ||
Asia Cuanon Tech Shanghai | 5.78 | 5.86 | 5.57 | +0.19 | +3.40% | 6.11M | 23/04 | ||
Asian Star | 7.90 | 8.31 | 7.86 | -0.52 | -6.18% | 43.05M | 23/04 | ||
Atlantic China Welding | 4.05 | 4.13 | 3.97 | -0.08 | -1.94% | 19.98M | 23/04 | ||
Aucma | 4.69 | 4.75 | 4.64 | -0.07 | -1.47% | 7.92M | 23/04 | ||
AUPU Home Style | 11.76 | 12.24 | 11.37 | -0.57 | -4.62% | 10.95M | 23/04 | ||
Autobio Diagnostics | 56.23 | 56.50 | 55.01 | +0.65 | +1.17% | 4.53M | 23/04 | ||
AVIC Airborne Systems | 11.75 | 12.00 | 11.69 | -0.14 | -1.18% | 41.10M | 23/04 | ||
Avic Aviation Hi Tech | 18.81 | 19.34 | 18.80 | -0.72 | -3.69% | 23.47M | 23/04 | ||
AVIC Capital | 2.95 | 2.98 | 2.94 | -0.01 | -0.34% | 42.84M | 23/04 | ||
AVIC Heavy Machinery | 16.91 | 17.70 | 16.79 | -0.59 | -3.37% | 61.59M | 23/04 | ||
Avic Shenyang Aircraft | 38.02 | 38.51 | 37.62 | -0.25 | -0.65% | 15.71M | 23/04 | ||
Avicopter PLC | 41.77 | 43.53 | 41.70 | -2.03 | -4.63% | 17.32M | 23/04 | ||
Bafang Electric Suzhou Co | 34.38 | 34.71 | 33.28 | +1.03 | +3.09% | 1.38M | 23/04 | ||
Baic Bluepark | 6.92 | 7.10 | 6.73 | -0.09 | -1.28% | 178.77M | 23/04 | ||
Baida Group | 6.61 | 6.66 | 6.40 | +0.13 | +2.01% | 3.16M | 23/04 | ||
Baiyin Nonferrous | 2.99 | 3.12 | 2.97 | -0.19 | -5.97% | 205.34M | 23/04 | ||
Bank of Beijing | 5.68 | 5.76 | 5.67 | -0.07 | -1.22% | 68.97M | 23/04 | ||
Bank of Changsha Co | 8.11 | 8.20 | 8.10 | -0.02 | -0.25% | 16.16M | 23/04 | ||
Bank of Chengdu | 14.50 | 14.70 | 14.42 | +0.12 | +0.83% | 25.66M | 23/04 | ||
Bank of China A | 4.66 | 4.72 | 4.62 | 0.00 | 0.00% | 202.56M | 23/04 | ||
Bank of Communications Co Ltd | 6.92 | 7.00 | 6.81 | +0.08 | +1.17% | 147.68M | 23/04 | ||
Bank of Guiyang | 5.56 | 5.64 | 5.55 | -0.06 | -1.07% | 27.97M | 23/04 | ||
Bank of Hangzhou | 12.49 | 12.70 | 12.40 | -0.05 | -0.40% | 42.56M | 23/04 | ||
Bank of Jiangsu | 8.23 | 8.32 | 8.20 | +0.02 | +0.24% | 122.99M | 23/04 | ||
Bank of Nanjing | 9.34 | 9.40 | 9.30 | +0.02 | +0.21% | 27.52M | 23/04 | ||
Bank of Shanghai | 6.97 | 7.02 | 6.93 | -0.03 | -0.43% | 29.56M | 23/04 | ||
Bank of Xi'An Co | 3.53 | 3.57 | 3.51 | -0.04 | -1.12% | 18.09M | 23/04 | ||
Baoding Tianwei Baobian | 4.00 | 4.04 | 3.93 | +0.03 | +0.76% | 14.65M | 23/04 | ||
BaoJi Titanium | 24.61 | 25.80 | 24.50 | -0.48 | -1.91% | 8.04M | 23/04 | ||
Baoshan Iron & Steel | 7.03 | 7.28 | 7.01 | -0.25 | -3.43% | 87.12M | 23/04 | ||
Baosheng | 4.05 | 4.09 | 4.01 | 0.00 | 0.00% | 10.57M | 23/04 | ||
Baotailong New Materials | 2.18 | 2.24 | 2.16 | -0.04 | -1.80% | 39.94M | 23/04 | ||
Baotou Huazi Industry | 5.02 | 5.04 | 4.81 | +0.14 | +2.87% | 7.07M | 23/04 | ||
BBMG A | 1.84 | 1.88 | 1.84 | -0.03 | -1.60% | 28.38M | 23/04 | ||
Befar Group | 3.88 | 4.00 | 3.87 | -0.11 | -2.76% | 19.15M | 23/04 | ||
BEH Property | 3.18 | 3.20 | 3.09 | +0.08 | +2.58% | 5.45M | 23/04 | ||
Beihai Gofar Marine Bio | 4.84 | 4.85 | 4.67 | +0.01 | +0.21% | 5.44M | 23/04 | ||
Beijing Airport Hi-Tech | 7.72 | 7.80 | 7.31 | +0.40 | +5.46% | 3.27M | 23/04 | ||
Beijing AriTime Control | 14.90 | 15.06 | 14.82 | -0.02 | -0.13% | 4.08M | 23/04 | ||
Beijing Bashi Media | 3.16 | 3.21 | 3.14 | +0.03 | +0.96% | 8.03M | 23/04 | ||
Beijing Capital | 2.83 | 2.89 | 2.82 | -0.05 | -1.74% | 64.16M | 23/04 | ||
Beijing Capital Dev | 2.35 | 2.37 | 2.33 | 0.00 | 0.00% | 6.52M | 23/04 | ||
Beijing Changjiu Logistics | 8.70 | 8.76 | 8.57 | +0.13 | +1.52% | 4.46M | 23/04 | ||
Beijing Cuiwei Tower | 7.06 | 7.15 | 6.87 | +0.17 | +2.47% | 10.88M | 23/04 | ||
Beijing Dahao Tech | 13.44 | 13.63 | 13.00 | +0.19 | +1.43% | 13.01M | 23/04 | ||
Beijing Dalong Weiye | 2.260 | 2.310 | 2.250 | +0.010 | +0.44% | 17.65M | 23/04 | ||
Beijing Dynamic Power | 3.94 | 3.98 | 3.88 | +0.06 | +1.55% | 6.55M | 23/04 | ||
Beijing Electronic Zone | 3.40 | 3.49 | 3.36 | +0.03 | +0.89% | 6.36M | 23/04 | ||
Beijing Gehua CATV Network | 6.34 | 6.39 | 6.29 | +0.05 | +0.80% | 6.71M | 23/04 | ||
Beijing Geoenviron Tech | 6.37 | 6.62 | 6.32 | -0.22 | -3.34% | 23.11M | 23/04 | ||
Beijing Hanjian Heshan Pipeline | 3.52 | 3.52 | 3.26 | +0.32 | +10.00% | 11.74M | 23/04 | ||
Beijing Haohua Energy Resource | 7.99 | 8.17 | 7.89 | -0.09 | -1.11% | 22.43M | 23/04 | ||
Beijing Jingneng Power | 3.39 | 3.47 | 3.37 | -0.06 | -1.74% | 20.93M | 23/04 | ||
Beijing Jingyuntong Tech | 3.42 | 3.52 | 3.41 | -0.06 | -1.72% | 13.22M | 23/04 | ||
Beijing Konruns Pharmaceutical Co | 29.08 | 29.40 | 28.61 | -0.02 | -0.07% | 1.18M | 23/04 | ||
Beijing North Star A | 1.65 | 1.68 | 1.64 | -0.03 | -1.79% | 13.68M | 23/04 | ||
Beijing Piesat Information Technology Co | 21.03 | 22.00 | 21.00 | -0.33 | -1.54% | 11.42M | 23/04 | ||
Beijing Sanyuan Foods | 4.09 | 4.15 | 4.08 | -0.04 | -0.97% | 4.03M | 23/04 | ||
Beijing Sifang Automation | 15.60 | 16.17 | 15.40 | -0.40 | -2.50% | 10.81M | 23/04 | ||
Beijing Teamsun Tech | 4.86 | 4.96 | 4.83 | -0.01 | -0.20% | 10.82M | 23/04 | ||
Beijing Tiantan Bio | 28.68 | 29.07 | 28.20 | -0.26 | -0.90% | 9.06M | 23/04 | ||
Beijing Tianyishangjia New Material Corp | 8.98 | 9.16 | 8.94 | -0.07 | -0.77% | 10.95M | 23/04 | ||
Beijing Tongrentang | 41.50 | 42.05 | 41.14 | -0.43 | -1.03% | 7.40M | 23/04 | ||
Beijing Tricolor | 27.80 | 28.27 | 26.56 | +1.25 | +4.71% | 12.35M | 23/04 | ||
Beijing United Information Technology Co | 20.84 | 21.31 | 19.91 | +0.97 | +4.88% | 15.63M | 23/04 | ||
Beijing Urban Construction | 3.51 | 3.55 | 3.49 | -0.01 | -0.28% | 32.43M | 23/04 | ||
Beijing Vantone | 7.72 | 8.18 | 7.58 | -0.41 | -5.04% | 33.37M | 23/04 | ||
Beijing Vastdata Tech | 12.28 | 12.37 | 12.02 | +0.10 | +0.82% | 2.84M | 23/04 | ||
Beijing Wandong Medical Technology | 15.00 | 15.07 | 14.70 | +0.27 | +1.83% | 4.50M | 23/04 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.04 | 66.66 | 64.50 | -0.50 | -0.75% | 5.80M | 23/04 | ||
Beijing Worldia Diamond Tools | 15.64 | 15.77 | 15.45 | +0.17 | +1.10% | 1.43M | 23/04 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 32.78 | 33.63 | 32.23 | -0.45 | -1.35% | 8.90M | 23/04 | ||
Beijing-Shanghai High Speed | 5.18 | 5.21 | 5.12 | +0.02 | +0.39% | 103.72M | 23/04 | ||
Beiqi Foton Motor | 2.620 | 2.700 | 2.610 | -0.050 | -1.87% | 82.43M | 23/04 | ||
Beken | 18.39 | 18.54 | 18.00 | +0.40 | +2.22% | 1.98M | 23/04 | ||
Bestore | 14.54 | 14.64 | 14.38 | +0.10 | +0.69% | 4.34M | 23/04 | ||
Bestsun Energy | 3.83 | 3.88 | 3.81 | -0.04 | -1.03% | 6.79M | 23/04 | ||
Bethel Automotive A | 53.37 | 53.78 | 52.07 | +1.28 | +2.46% | 4.57M | 23/04 | ||
BGRIMM Science and Tech | 13.74 | 13.98 | 13.68 | -0.07 | -0.51% | 3.05M | 23/04 | ||
Black Peony | 4.35 | 4.61 | 4.33 | -0.36 | -7.64% | 18.94M | 23/04 | ||
Bluestar Adisseo | 9.20 | 9.37 | 9.19 | -0.07 | -0.76% | 7.30M | 23/04 | ||
Boc Intl | 9.85 | 9.98 | 9.84 | -0.08 | -0.81% | 13.90M | 23/04 | ||
Bohai Ferry | 9.98 | 10.12 | 9.92 | -0.10 | -0.99% | 5.77M | 23/04 | ||
BOMESC Offshore | 13.52 | 13.83 | 13.18 | +0.21 | +1.58% | 4.47M | 23/04 | ||
Bomin Electronics | 6.88 | 6.94 | 6.80 | +0.13 | +1.93% | 11.64M | 23/04 | ||
Bright Dairy & Food | 9.29 | 9.37 | 9.27 | -0.01 | -0.11% | 7.75M | 23/04 | ||
Bright Real Estate | 1.82 | 1.83 | 1.80 | +0.01 | +0.55% | 11.06M | 23/04 | ||
Bros Eastern | 5.66 | 5.72 | 5.59 | +0.01 | +0.18% | 3.88M | 23/04 | ||
BTG Hotels | 14.77 | 14.95 | 14.69 | -0.22 | -1.47% | 17.01M | 23/04 | ||
ButOne Info | 16.98 | 17.10 | 16.16 | +0.74 | +4.56% | 2.15M | 23/04 | ||
Caihong Display Devices | 7.15 | 7.31 | 7.07 | +0.06 | +0.85% | 26.63M | 23/04 | ||
Caitong Securities | 7.33 | 7.41 | 7.31 | 0.00 | 0.00% | 21.86M | 23/04 | ||
Camel Group | 7.83 | 8.06 | 7.78 | -0.09 | -1.14% | 11.42M | 23/04 | ||
Cangzhou Dahua | 10.23 | 10.42 | 10.22 | -0.24 | -2.29% | 4.21M | 23/04 | ||
Cashway Tech | 4.71 | 4.76 | 4.55 | +0.18 | +3.97% | 12.23M | 23/04 | ||
CCCC Design Consulting | 11.50 | 12.03 | 11.44 | -0.61 | -5.04% | 67.26M | 23/04 | ||
CCS Supply Chain | 4.73 | 4.78 | 4.67 | -0.01 | -0.21% | 7.38M | 23/04 | ||
CECEP Wind-Power | 2.960 | 3.030 | 2.960 | -0.060 | -1.99% | 59.37M | 23/04 | ||
Center International | 8.62 | 8.74 | 8.48 | +0.08 | +0.94% | 6.31M | 23/04 | ||
Central China Securities | 3.53 | 3.56 | 3.52 | -0.01 | -0.28% | 17.09M | 23/04 | ||
CETC Digital Technology | 18.64 | 18.95 | 18.57 | -0.15 | -0.80% | 5.08M | 23/04 | ||
Chahua Modern Housewares | 13.46 | 14.98 | 13.46 | -1.49 | -9.97% | 6.47M | 23/04 | ||
Chang Chun Eurasia | 10.38 | 10.51 | 10.20 | -0.16 | -1.52% | 4.43M | 23/04 | ||
Changbai Mountain Tourism | 20.57 | 21.05 | 20.33 | -0.34 | -1.63% | 11.01M | 23/04 | ||
Changchun Faway Auto | 8.46 | 8.67 | 8.43 | -0.14 | -1.63% | 12.66M | 23/04 | ||
Changchun Gas | 3.81 | 3.83 | 3.74 | +0.06 | +1.60% | 4.97M | 23/04 | ||
Changchun Yidong Clutch | 12.42 | 12.63 | 12.32 | +0.12 | +0.98% | 2.10M | 23/04 | ||
Changjiang & Jinggong Steel | 2.76 | 2.78 | 2.76 | -0.01 | -0.36% | 9.25M | 23/04 | ||
Changjiang Media | 7.38 | 7.63 | 7.33 | -0.48 | -6.11% | 41.35M | 23/04 | ||
Changshu Automotive Trim | 14.89 | 15.10 | 14.87 | -0.09 | -0.60% | 3.52M | 23/04 | ||
Changyuan Group | 4.27 | 4.31 | 4.22 | +0.02 | +0.47% | 5.93M | 23/04 | ||
Changzheng Engineering | 13.56 | 13.61 | 13.20 | +0.31 | +2.34% | 5.16M | 23/04 | ||
Changzhou Kaidi Electrical | 33.71 | 34.17 | 33.02 | +0.71 | +2.15% | 767.04K | 23/04 | ||
Changzhou Langbo A | 14.29 | 14.55 | 13.63 | +0.59 | +4.31% | 2.15M | 23/04 | ||
Changzhou Quick Soldering | 19.87 | 19.97 | 19.61 | +0.10 | +0.51% | 893.31K | 23/04 | ||
Changzhou Shenli Electrical | 11.14 | 11.24 | 10.96 | +0.21 | +1.92% | 1.37M | 23/04 | ||
Changzhou Tenglong Auto Parts | 7.35 | 7.40 | 7.27 | +0.08 | +1.10% | 6.49M | 23/04 | ||
Changzhou Xingyu Auto Lighting | 132.74 | 134.80 | 131.10 | -0.83 | -0.62% | 733.39K | 23/04 | ||
Changzhou Youon Pubilic Bicycle | 10.18 | 10.21 | 10.03 | +0.09 | +0.89% | 1.85M | 23/04 | ||
Chengdu B-ray Media | 4.07 | 4.10 | 4.00 | +0.09 | +2.26% | 12.17M | 23/04 | ||
Chengdu Gas Group Co | 9.91 | 10.11 | 9.85 | -0.13 | -1.29% | 2.73M | 23/04 | ||
Chengdu Haoneng Tech A | 9.67 | 9.88 | 9.38 | +0.13 | +1.36% | 4.42M | 23/04 | ||
Chengdu Xuguang | 6.09 | 6.26 | 6.08 | -0.14 | -2.25% | 8.69M | 23/04 | ||
Chengtun Mining | 4.39 | 4.57 | 4.36 | -0.22 | -4.77% | 85.95M | 23/04 | ||
Chengxing Chemical | 7.62 | 7.75 | 7.50 | -0.11 | -1.42% | 7.18M | 23/04 | ||
Chifeng Jilong Gold Mining | 17.95 | 18.23 | 17.67 | -0.30 | -1.64% | 72.47M | 23/04 | ||
China Aerospace | 7.20 | 7.38 | 7.19 | -0.14 | -1.91% | 46.92M | 23/04 | ||
China Aluminum Engineering | 4.65 | 4.90 | 4.54 | -0.37 | -7.37% | 65.47M | 23/04 | ||
China Auto Engineering | 18.72 | 18.87 | 18.44 | +0.07 | +0.38% | 3.57M | 23/04 | ||
China Bester Group Telecom Co | 26.46 | 27.27 | 26.33 | -0.27 | -1.01% | 12.74M | 23/04 | ||
China Building | 7.84 | 7.86 | 7.71 | +0.10 | +1.29% | 3.05M | 23/04 | ||
China Citic Bank A | 7.04 | 7.11 | 6.91 | +0.02 | +0.28% | 94.58M | 23/04 | ||
China Coal Energy | 11.40 | 11.70 | 11.30 | -0.43 | -3.63% | 31.43M | 23/04 | ||
China Coal Xinji Energy | 8.71 | 8.94 | 8.42 | -0.07 | -0.80% | 39.56M | 23/04 | ||
China Communications Construction | 9.04 | 9.22 | 8.97 | -0.17 | -1.85% | 84.97M | 23/04 | ||
China Construction Bank Co | 7.31 | 7.38 | 7.23 | +0.01 | +0.14% | 82.59M | 23/04 | ||
China CSSC | 36.55 | 37.60 | 36.08 | -0.98 | -2.61% | 59.71M | 23/04 | ||
China CYTS Tours | 11.36 | 12.02 | 11.35 | -0.78 | -6.42% | 43.47M | 23/04 | ||
China Design | 9.49 | 9.88 | 9.44 | -0.01 | -0.10% | 80.66M | 23/04 | ||
China Eastern Airlines | 3.59 | 3.65 | 3.56 | +0.01 | +0.28% | 75.95M | 23/04 | ||
China Enterprise | 2.68 | 2.70 | 2.66 | 0.00 | 0.00% | 22.69M | 23/04 | ||
China Everbright Bank | 3.11 | 3.16 | 3.11 | -0.02 | -0.64% | 144.08M | 23/04 | ||
China Film | 11.88 | 12.04 | 11.84 | -0.02 | -0.17% | 13.00M | 23/04 | ||
China First Heavy Industries | 2.630 | 2.700 | 2.620 | -0.060 | -2.23% | 33.25M | 23/04 | ||
China Fortune Land | 1.18 | 1.19 | 1.17 | -0.01 | -0.84% | 19.59M | 23/04 | ||
China Galaxy A | 11.33 | 11.41 | 11.22 | +0.03 | +0.27% | 42.65M | 23/04 | ||
China Grand Auto | 1.40 | 1.42 | 1.39 | -0.01 | -0.71% | 30.16M | 23/04 | ||
China Hainan Rubber | 4.78 | 4.97 | 4.78 | -0.22 | -4.40% | 49.69M | 23/04 | ||
China Hi-Tech | 4.65 | 4.75 | 4.51 | +0.11 | +2.42% | 8.33M | 23/04 | ||
China Husbandry | 8.60 | 8.64 | 8.49 | +0.05 | +0.58% | 7.95M | 23/04 | ||
China International Travel | 71.72 | 72.80 | 70.82 | -0.82 | -1.13% | 19.68M | 23/04 | ||
China Jushi | 12.16 | 12.44 | 11.81 | -0.39 | -3.11% | 87.93M | 23/04 | ||
China Kings Resources | 29.79 | 30.96 | 29.76 | -1.46 | -4.67% | 6.64M | 23/04 | ||
China Life Insurance A | 28.58 | 28.70 | 28.35 | +0.12 | +0.42% | 10.49M | 23/04 | ||
China Marine Information Electronics | 21.80 | 22.78 | 21.50 | -1.07 | -4.68% | 12.99M | 23/04 | ||
China Master Logistics Co | 9.90 | 9.90 | 9.67 | +0.30 | +3.12% | 11.23M | 23/04 | ||
China Medicine | 34.88 | 35.32 | 34.45 | -0.23 | -0.66% | 4.81M | 23/04 | ||
China Meheco | 10.87 | 11.04 | 10.83 | -0.14 | -1.27% | 10.94M | 23/04 | ||
China Merchants Bank | 33.38 | 33.82 | 33.23 | +0.04 | +0.12% | 51.25M | 23/04 | ||
China Merchants Energy Shipping | 8.48 | 8.77 | 8.41 | -0.31 | -3.53% | 44.96M | 23/04 | ||
China Merchants Securities | 14.29 | 14.45 | 14.28 | -0.10 | -0.69% | 13.82M | 23/04 | ||
China Minsheng Banking | 3.96 | 4.02 | 3.96 | -0.03 | -0.75% | 94.14M | 23/04 | ||
China National Chemical | 6.86 | 7.05 | 6.82 | -0.22 | -3.11% | 80.05M | 23/04 | ||
China National Nuclear Power | 9.17 | 9.35 | 9.15 | -0.24 | -2.55% | 107.07M | 23/04 | ||
China National Software | 28.06 | 28.60 | 27.93 | -0.13 | -0.46% | 8.32M | 23/04 | ||
China Northern Rare Earth Hi-Tech | 19.05 | 19.74 | 19.01 | -0.86 | -4.32% | 43.77M | 23/04 | ||
China Nuclear Engineering | 7.64 | 7.94 | 7.60 | -0.27 | -3.41% | 47.78M | 23/04 | ||
China Oilfield A | 18.53 | 18.64 | 17.97 | +0.13 | +0.71% | 15.18M | 23/04 | ||
China Pacific Insurance | 24.04 | 24.43 | 23.92 | -0.31 | -1.27% | 23.38M | 23/04 | ||
China Petrol A | 6.42 | 6.53 | 6.35 | -0.08 | -1.23% | 145.85M | 23/04 | ||
China Petroleum Engineering | 3.37 | 3.43 | 3.32 | -0.08 | -2.32% | 64.72M | 23/04 | ||
China Publishing Media | 7.16 | 7.28 | 7.15 | +0.01 | +0.14% | 16.21M | 23/04 | ||
China Railway A | 6.88 | 7.15 | 6.83 | -0.22 | -3.10% | 147.74M | 23/04 | ||
China Railway Construction | 8.51 | 8.67 | 8.47 | -0.16 | -1.84% | 75.10M | 23/04 | ||
China Railway Hi-tech | 7.82 | 8.05 | 7.78 | -0.20 | -2.49% | 21.57M | 23/04 | ||
China Railway Tielong | 5.81 | 5.91 | 5.77 | -0.07 | -1.19% | 14.51M | 23/04 | ||
China Reform Culture Holdings | 9.34 | 9.54 | 9.13 | +0.25 | +2.75% | 8.69M | 23/04 | ||
China Resources and Environment | 4.34 | 4.52 | 4.32 | -0.16 | -3.56% | 14.87M | 23/04 | ||
China Resources D-C Pharm | 20.99 | 21.39 | 20.76 | -0.33 | -1.55% | 8.34M | 23/04 | ||
China Satellite Communications Co | 15.11 | 15.56 | 15.05 | -0.52 | -3.33% | 22.88M | 23/04 | ||
China Science Publishing | 22.53 | 22.96 | 22.35 | +0.05 | +0.22% | 8.23M | 23/04 | ||
China Securities | 21.39 | 21.65 | 21.32 | -0.16 | -0.74% | 6.66M | 23/04 | ||
China Shenhua Energy SH | 39.90 | 40.49 | 39.01 | -0.40 | -0.99% | 27.86M | 23/04 | ||
China Shipbuilding | 4.74 | 4.91 | 4.71 | -0.17 | -3.46% | 177.05M | 23/04 | ||
China Shipbuilding Group | 20.45 | 21.19 | 20.33 | -0.77 | -3.63% | 27.48M | 23/04 | ||
China South Media | 12.42 | 12.75 | 12.38 | -0.19 | -1.51% | 10.99M | 23/04 | ||
China Southern Airlines A | 5.54 | 5.56 | 5.51 | -0.01 | -0.18% | 28.89M | 23/04 | ||
China Southern Power Grid Energy Storage | 9.59 | 9.75 | 9.54 | -0.10 | -1.03% | 6.40M | 23/04 | ||
China Spacesat | 24.41 | 25.08 | 24.31 | -0.52 | -2.09% | 9.28M | 23/04 | ||
China Sports Industry | 8.58 | 8.71 | 8.38 | +0.21 | +2.51% | 22.74M | 23/04 | ||
China State Construction | 5.22 | 5.38 | 5.21 | -0.14 | -2.61% | 231.24M | 23/04 | ||
China Suntien Green Energy | 8.63 | 8.82 | 8.58 | -0.13 | -1.48% | 6.45M | 23/04 | ||
China TV Media | 19.63 | 20.09 | 19.60 | -0.15 | -0.76% | 13.30M | 23/04 | ||
China United Network Comm | 4.71 | 4.80 | 4.69 | -0.05 | -1.05% | 190.71M | 23/04 | ||
China Wafer Level CSP | 16.17 | 16.35 | 16.05 | +0.13 | +0.81% | 10.46M | 23/04 | ||
China World Trade Center | 22.80 | 22.96 | 22.51 | -0.18 | -0.78% | 2.08M | 23/04 | ||
China XD Electric | 7.73 | 7.90 | 7.51 | -0.10 | -1.28% | 348.37M | 23/04 | ||
China Yangtze Power | 25.77 | 26.05 | 25.60 | -0.09 | -0.35% | 57.55M | 23/04 | ||
China Zheshang | 2.93 | 2.98 | 2.93 | -0.03 | -1.01% | 94.93M | 23/04 | ||
China-Singapore Suzhou Industrial Park Development | 7.33 | 7.56 | 7.31 | -0.22 | -2.91% | 7.64M | 23/04 | ||
Chinese Universe Publish | 14.59 | 15.08 | 14.43 | -0.32 | -2.15% | 16.56M | 23/04 | ||
Chlor-Alkali Chemical A | 9.02 | 9.22 | 9.01 | -0.27 | -2.91% | 6.62M | 23/04 | ||
Chongqing Brewery | 65.03 | 65.87 | 64.60 | +0.03 | +0.05% | 4.11M | 23/04 | ||
Chongqing Chuanyi Automation | 27.34 | 27.85 | 26.90 | -0.41 | -1.48% | 2.79M | 23/04 | ||
Chongqing Construction Eng | 2.76 | 2.85 | 2.60 | +0.15 | +5.75% | 25.42M | 23/04 | ||
Chongqing Department Store | 26.20 | 26.64 | 26.03 | -0.32 | -1.21% | 3.57M | 23/04 | ||
Chongqing Dima Industry | 1.03 | 1.05 | 1.02 | +0.01 | +0.98% | 28.20M | 23/04 | ||
Chongqing Fenghwa | 10.15 | 10.24 | 9.66 | +0.34 | +3.47% | 4.08M | 23/04 | ||
Chongqing Fuling Electric | 13.02 | 13.22 | 12.98 | -0.18 | -1.36% | 7.12M | 23/04 | ||
Chongqing Gangjiu | 4.47 | 4.70 | 4.39 | +0.08 | +1.82% | 30.93M | 23/04 | ||
Chongqing Gas | 6.09 | 6.30 | 6.06 | -0.08 | -1.30% | 4.92M | 23/04 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 27.44M | 23/04 | ||
Chongqing QinAn | 9.75 | 9.88 | 9.70 | -0.03 | -0.31% | 3.95M | 23/04 | ||
Chongqing Road & Bridge | 5.73 | 5.86 | 5.65 | -0.08 | -1.38% | 17.98M | 23/04 | ||
Chongqing Rural Comm | 4.55 | 4.66 | 4.55 | -0.09 | -1.94% | 84.20M | 23/04 | ||
Chongqing Sanfeng Environment Group | 7.76 | 7.93 | 7.76 | -0.18 | -2.27% | 6.35M | 23/04 | ||
Chongqing Taiji Industry | 32.72 | 34.17 | 32.18 | -1.18 | -3.48% | 19.67M | 23/04 | ||
Chongqing Three Gorges | 7.15 | 7.27 | 7.12 | -0.13 | -1.79% | 13.11M | 23/04 | ||
Chongqing Wanli New Energy | 6.48 | 6.56 | 6.25 | +0.25 | +4.01% | 3.89M | 23/04 | ||
Chongqing Water | 5.00 | 5.08 | 4.99 | -0.06 | -1.19% | 12.31M | 23/04 | ||
Chongqing Zaisheng Tech | 2.95 | 3.01 | 2.92 | -0.01 | -0.34% | 15.68M | 23/04 | ||
ChongQing Zhengchuan Pharma | 13.74 | 13.94 | 13.57 | +0.10 | +0.73% | 644.12K | 23/04 | ||
CIG ShangHai A | 34.17 | 34.80 | 33.87 | +0.28 | +0.83% | 10.65M | 23/04 | ||
Cinda Real Estate | 3.24 | 3.29 | 3.23 | -0.02 | -0.61% | 11.26M | 23/04 | ||
Cisen Pharma | 15.49 | 15.76 | 15.32 | +0.25 | +1.64% | 10.42M | 23/04 | ||
CITIC Heavy Industries | 4.38 | 4.71 | 4.36 | -0.34 | -7.20% | 96.83M | 23/04 | ||
CITIC Securities | 18.27 | 18.43 | 18.20 | -0.01 | -0.06% | 66.57M | 23/04 | ||
Citychamp Dartong | 1.73 | 1.75 | 1.71 | 0.00 | 0.00% | 8.44M | 23/04 | ||
Clenergy Xiamen | 14.84 | 15.36 | 14.84 | -0.30 | -1.98% | 9.04M | 23/04 | ||
CMOC | 8.60 | 9.06 | 8.56 | -0.59 | -6.42% | 373.83M | 23/04 | ||
CMST Dev | 5.11 | 5.17 | 5.07 | -0.03 | -0.58% | 25.40M | 23/04 | ||
CNOOC Energy Technology & Services | 4.19 | 4.36 | 4.17 | -0.10 | -2.33% | 113.88M | 23/04 | ||
COFCO Tunhe Sugar | 10.16 | 10.45 | 10.14 | -0.36 | -3.42% | 50.31M | 23/04 | ||
COSCO Shipping | 10.97 | 11.12 | 10.88 | -0.07 | -0.63% | 97.59M | 23/04 | ||
Cosco Shipping Dev | 2.430 | 2.500 | 2.420 | -0.060 | -2.41% | 57.17M | 23/04 | ||
COSCO Shipping Energy Trans | 15.92 | 16.65 | 15.71 | -0.59 | -3.57% | 27.38M | 23/04 | ||
COSCO Shipping Specialized | 6.18 | 6.40 | 6.17 | -0.16 | -2.52% | 48.76M | 23/04 | ||
CRRC A | 7.28 | 7.44 | 7.18 | -0.15 | -2.02% | 248.61M | 23/04 | ||
CSD Water Service | 8.07 | 8.10 | 7.84 | +0.15 | +1.89% | 4.44M | 23/04 | ||
CSSC Offshore & Marine Engineering | 25.14 | 26.58 | 25.11 | -1.64 | -6.12% | 15.65M | 23/04 | ||
CSSC Steel Structure Eng | 16.73 | 17.20 | 16.66 | -0.92 | -5.21% | 39.13M | 23/04 | ||
CTS International Logistics | 6.22 | 6.66 | 6.17 | -0.37 | -5.62% | 44.05M | 23/04 | ||
Cultural Investment | 1.87 | 1.99 | 1.86 | -0.08 | -4.10% | 94.24M | 23/04 | ||
Cybrid Technologies | 11.27 | 11.38 | 11.10 | +0.16 | +1.44% | 6.82M | 23/04 | ||
Daheng New Epoch | 7.66 | 7.70 | 7.50 | +0.13 | +1.73% | 7.40M | 23/04 | ||
Dahu Aquaculture | 5.99 | 6.30 | 5.97 | -0.30 | -4.77% | 51.96M | 23/04 | ||
Dali Pharma | 7.82 | 8.10 | 7.77 | +0.05 | +0.64% | 10.57M | 23/04 | ||
Dalian Bio-Chem | 14.38 | 14.60 | 14.30 | -0.06 | -0.42% | 3.23M | 23/04 | ||
Dalian Sunasia Tourism | 23.32 | 24.40 | 21.90 | +1.03 | +4.62% | 16.39M | 23/04 | ||
Dalian Thermal Power | 6.89 | 6.94 | 6.80 | -0.01 | -0.14% | 4.70M | 23/04 | ||
Danhua Chemical Tech A | 2.51 | 2.55 | 2.48 | +0.02 | +0.80% | 8.59M | 23/04 | ||
Danhua Chemical Tech B | 0.118 | 0.118 | 0.113 | +0.002 | +1.72% | 291.00K | 23/04 | ||
Daqian Ecology | 11.21 | 12.06 | 10.90 | +0.25 | +2.28% | 4.27M | 23/04 | ||
Daqin Railway | 7.45 | 7.53 | 7.43 | -0.05 | -0.67% | 102.36M | 23/04 | ||
Dashang | 19.45 | 19.55 | 19.18 | -0.05 | -0.26% | 3.83M | 23/04 | ||
Dashenlin Pharma | 20.00 | 22.16 | 19.83 | -2.03 | -9.21% | 23.10M | 23/04 | ||
Datang HuaYin Electric | 2.950 | 2.990 | 2.930 | 0.000 | 0.00% | 27.18M | 23/04 | ||
Datang International Power A | 2.940 | 3.010 | 2.930 | -0.030 | -1.01% | 102.73M | 23/04 | ||
Datang Telecom Tech | 5.36 | 5.43 | 5.35 | -0.02 | -0.37% | 5.88M | 23/04 | ||
Dawning Information Industry | 41.88 | 43.12 | 41.80 | -0.63 | -1.48% | 45.06M | 23/04 | ||
Dazhong Transportation A | 2.72 | 2.73 | 2.71 | 0.00 | 0.00% | 7.85M | 23/04 | ||
Dazhong Transportation B | 0.192 | 0.194 | 0.192 | -0.001 | -0.52% | 220.78K | 23/04 | ||
Dazzle Fashion | 13.27 | 13.35 | 13.18 | +0.01 | +0.07% | 1.20M | 23/04 | ||
DELIXI XINJIANG Transport | 16.29 | 16.40 | 16.11 | +0.23 | +1.43% | 5.55M | 23/04 | ||
Deluxe Family | 1.94 | 1.96 | 1.92 | 0.00 | 0.00% | 9.64M | 23/04 | ||
DEPPON LOGISTICS | 16.55 | 16.74 | 16.25 | -0.01 | -0.06% | 4.26M | 23/04 | ||
DLG Exhibitions Events | 8.64 | 8.80 | 8.59 | -0.08 | -0.92% | 3.42M | 23/04 | ||
Dongfang Electric A | 17.71 | 18.06 | 17.62 | -0.13 | -0.73% | 25.92M | 23/04 | ||
Dongfeng Automobile | 7.06 | 7.28 | 7.01 | -0.11 | -1.53% | 45.23M | 23/04 | ||
Dongfeng Electronic Tech | 10.05 | 10.09 | 9.93 | +0.06 | +0.60% | 3.99M | 23/04 | ||
Dongxing Securities | 8.04 | 8.11 | 7.98 | +0.05 | +0.63% | 17.38M | 23/04 | ||
Dr Peng Telecom and Media | 2.65 | 2.65 | 2.65 | -0.14 | -5.02% | 2.03M | 23/04 | ||
Duolun Technology | 5.80 | 5.89 | 5.73 | +0.08 | +1.40% | 9.65M | 23/04 | ||
Duzhe Publishing & Media | 5.23 | 5.27 | 5.13 | +0.09 | +1.75% | 8.44M | 23/04 | ||
Dynagreen Environmental | 6.64 | 6.75 | 6.62 | -0.09 | -1.34% | 3.21M | 23/04 | ||
Eastern Communications A | 9.30 | 9.43 | 9.23 | +0.05 | +0.54% | 6.12M | 23/04 | ||
Eastern Communications B | 0.310 | 0.313 | 0.310 | 0.000 | 0.00% | 148.40K | 23/04 | ||
Eastern Pioneer Driving School | 3.12 | 3.17 | 3.00 | +0.14 | +4.70% | 42.53M | 23/04 | ||
Ecovacs Robotics | 41.85 | 42.29 | 40.88 | +0.47 | +1.14% | 10.71M | 23/04 | ||
EGing Photovoltaic Tech | 3.75 | 3.82 | 3.73 | -0.02 | -0.53% | 15.29M | 23/04 | ||
EmbedWay Shanghai | 25.31 | 26.15 | 25.17 | +0.20 | +0.80% | 14.48M | 23/04 | ||
ENC Digital Technology | 7.09 | 7.12 | 6.91 | +0.18 | +2.60% | 4.04M | 23/04 | ||
ENN Ecological | 18.38 | 19.25 | 18.35 | -0.83 | -4.32% | 13.96M | 23/04 | ||
Epoxy Base Electronic | 4.41 | 4.55 | 4.35 | -0.04 | -0.90% | 22.95M | 23/04 | ||
ERDOS Resources A | 12.22 | 12.45 | 12.10 | -0.25 | -2.00% | 16.40M | 23/04 | ||
ERDOS Resources B | 1.008 | 1.024 | 1.002 | -0.004 | -0.40% | 2.01M | 23/04 | ||
Espressif Systems Shanghai | 98.84 | 101.60 | 98.00 | -1.41 | -1.41% | 1.25M | 23/04 | ||
Eurocrane China | 7.79 | 7.85 | 7.35 | +0.35 | +4.70% | 5.54M | 23/04 | ||
Everbright Jiabao | 2.08 | 2.11 | 2.08 | -0.01 | -0.48% | 6.07M | 23/04 | ||
Everbright Securities | 15.61 | 15.69 | 15.51 | +0.11 | +0.71% | 18.66M | 23/04 | ||
FangDa Carbon Material | 4.69 | 4.80 | 4.65 | -0.10 | -2.09% | 32.75M | 23/04 | ||
Fangda Special Steel Tech | 4.14 | 4.22 | 4.11 | -0.08 | -1.90% | 24.40M | 23/04 | ||
Far East Smarter Energy | 3.64 | 3.85 | 3.60 | -0.24 | -6.19% | 25.34M | 23/04 | ||
Fengfan Power | 4.37 | 4.42 | 4.31 | +0.04 | +0.92% | 8.01M | 23/04 | ||
FESCO | 19.35 | 19.49 | 18.94 | +0.31 | +1.63% | 1.74M | 23/04 | ||
Fiberhome Telecom | 16.05 | 16.68 | 15.96 | -0.18 | -1.11% | 17.17M | 23/04 | ||
First Tractor | 16.70 | 17.25 | 16.53 | -0.33 | -1.94% | 6.95M | 23/04 | ||
Flat Glass Group Co | 24.94 | 25.77 | 24.68 | -0.42 | -1.66% | 9.35M | 23/04 | ||
Flower King Eco-Engineering | 5.69 | 5.74 | 5.55 | +0.11 | +1.97% | 3.86M | 23/04 | ||
Flying Tech | 9.55 | 9.55 | 9.55 | +0.87 | +10.02% | 1.99M | 23/04 | ||
Fortune Ng Fung Food Hebei | 4.49 | 4.56 | 4.42 | +0.03 | +0.67% | 4.46M | 23/04 | ||
Foshan Haitian Food | 37.97 | 38.45 | 37.66 | -0.03 | -0.08% | 6.30M | 23/04 | ||
Founder Securities | 7.82 | 8.04 | 7.80 | +0.15 | +1.96% | 138.87M | 23/04 | ||
Founder Tech | 2.33 | 2.35 | 2.31 | +0.02 | +0.87% | 25.56M | 23/04 | ||
Foxconn Industrial Internet | 20.59 | 21.19 | 20.36 | -0.25 | -1.20% | 104.06M | 23/04 | ||
Fuda Alloy | 10.86 | 11.10 | 10.68 | +0.04 | +0.37% | 6.81M | 23/04 | ||
Fujian Anjoy Foods | 85.19 | 85.99 | 83.13 | +0.42 | +0.49% | 2.93M | 23/04 | ||
Fujian Aonong Biological | 3.76 | 3.92 | 3.75 | -0.14 | -3.59% | 31.17M | 23/04 | ||
Fujian Apex Software | 34.73 | 35.10 | 34.40 | +0.13 | +0.38% | 2.13M | 23/04 | ||
Fujian Cement | 3.18 | 3.19 | 3.07 | +0.07 | +2.25% | 5.64M | 23/04 | ||
Fujian Dongbai | 3.11 | 3.14 | 3.09 | +0.01 | +0.32% | 4.74M | 23/04 | ||
Fujian Expressway Dev | 3.28 | 3.34 | 3.27 | -0.06 | -1.80% | 33.63M | 23/04 | ||
Fujian Forecam Optics | 17.06 | 17.33 | 16.59 | +0.39 | +2.34% | 558.16K | 23/04 | ||
Fujian Funeng | 9.73 | 10.07 | 9.68 | -0.32 | -3.18% | 27.64M | 23/04 | ||
Fujian Furi Electronics | 6.05 | 6.43 | 6.01 | -0.31 | -4.87% | 45.52M | 23/04 | ||
Fujian Fynex Textile | 4.84 | 4.99 | 4.78 | -0.20 | -3.97% | 15.17M | 23/04 | ||
Fujian Haixia Environmental | 5.04 | 5.08 | 4.97 | +0.06 | +1.21% | 3.78M | 23/04 | ||
Fujian Kuncai Material Tech | 43.23 | 44.15 | 42.81 | -0.52 | -1.19% | 1.21M | 23/04 | ||
Fujian Longking | 13.57 | 13.80 | 13.46 | -0.11 | -0.80% | 5.04M | 23/04 | ||
Fujian Longxi Bearing | 10.96 | 11.15 | 10.34 | +0.60 | +5.79% | 36.21M | 23/04 | ||
Fujian Qingshan Paper | 2.060 | 2.080 | 2.050 | -0.010 | -0.48% | 16.64M | 23/04 | ||
Fujian Raynen Tech | 13.80 | 14.04 | 13.56 | +0.15 | +1.10% | 6.83M | 23/04 | ||
Fujian Tianma Science | 13.16 | 13.33 | 13.02 | +0.09 | +0.69% | 3.37M | 23/04 | ||
Fujian Torch Electron Tech | 21.15 | 22.00 | 20.95 | -0.26 | -1.21% | 11.31M | 23/04 | ||
FuJian YanJing HuiQuan | 9.59 | 9.84 | 9.25 | +0.31 | +3.34% | 13.13M | 23/04 | ||
Fulongma | 8.39 | 8.46 | 8.34 | +0.03 | +0.36% | 3.36M | 23/04 | ||
Fuyao Glass A | 45.07 | 45.82 | 44.90 | -0.68 | -1.49% | 8.96M | 23/04 | ||
Fuzhou Rockchip Electronics Co | 53.32 | 54.25 | 52.68 | +0.17 | +0.32% | 3.04M | 23/04 | ||
G-bits Network | 173.12 | 174.77 | 171.60 | +2.05 | +1.20% | 1.31M | 23/04 | ||
Gan Lee Pharmaceuticals | 47.99 | 47.99 | 43.32 | +4.36 | +9.99% | 18.49M | 23/04 | ||
Ganso Co Ltd | 16.70 | 16.84 | 16.65 | -0.15 | -0.89% | 1.28M | 23/04 | ||
Gansu Guofang Industry | 4.35 | 4.42 | 4.33 | -0.02 | -0.46% | 9.95M | 23/04 | ||
Gansu Mogao Industrial Dev | 4.86 | 4.98 | 4.75 | +0.03 | +0.62% | 6.35M | 23/04 | ||
Gansu Yasheng Industrial | 2.610 | 2.640 | 2.590 | -0.010 | -0.38% | 12.21M | 23/04 | ||
GD Power Dev | 4.920 | 5.030 | 4.910 | -0.100 | -1.99% | 144.23M | 23/04 | ||
Gem-Year Industrial | 3.46 | 3.50 | 3.43 | +0.02 | +0.58% | 3.52M | 23/04 | ||
Gemdale Corp | 3.20 | 3.25 | 3.18 | 0.00 | 0.00% | 42.52M | 23/04 | ||
GEN S Power | 6.46 | 6.66 | 6.05 | +0.41 | +6.78% | 11.65M | 23/04 | ||
Geo-Jade Petroleum | 2.700 | 2.720 | 2.590 | +0.110 | +4.25% | 17.88M | 23/04 | ||
Getein Biotech | 8.73 | 8.81 | 8.55 | +0.08 | +0.93% | 2.70M | 23/04 | ||
GigaDevice Semiconductor | 74.50 | 76.30 | 74.08 | -1.46 | -1.92% | 19.47M | 23/04 | ||
Giti Tire Corp | 15.25 | 15.59 | 15.21 | -0.05 | -0.33% | 1.44M | 23/04 | ||
Glarun Tech | 14.38 | 14.83 | 14.30 | -0.60 | -4.00% | 22.76M | 23/04 | ||
Golden Seed Wine | 14.78 | 15.03 | 14.74 | -0.18 | -1.20% | 8.78M | 23/04 | ||
Goneo | 108.39 | 109.00 | 107.06 | -0.11 | -0.10% | 1.50M | 23/04 | ||
Grace Fabric Technology Co | 6.18 | 6.21 | 6.02 | +0.16 | +2.66% | 3.84M | 23/04 | ||
Grandblue Environment | 18.30 | 18.53 | 18.17 | -0.14 | -0.76% | 5.36M | 23/04 | ||
Great Wall Motor | 24.52 | 24.67 | 24.20 | +0.07 | +0.29% | 13.87M | 23/04 | ||
Great-Sun Foods | 3.44 | 3.50 | 3.36 | +0.06 | +1.77% | 10.39M | 23/04 | ||
Greattown A | 3.60 | 3.78 | 3.56 | -0.15 | -4.00% | 17.71M | 23/04 | ||
Greattown B | 0.229 | 0.230 | 0.224 | -0.001 | -0.43% | 48.45K | 23/04 | ||
Gree Real Estate | 5.39 | 5.55 | 5.39 | +0.01 | +0.19% | 12.97M | 23/04 | ||
Greenland Holdings | 1.70 | 1.73 | 1.68 | -0.01 | -0.58% | 34.83M | 23/04 | ||
Grinm Materials | 9.89 | 10.25 | 9.85 | -0.22 | -2.18% | 13.24M | 23/04 | ||
Guangan | 3.17 | 3.19 | 3.14 | +0.02 | +0.64% | 17.54M | 23/04 | ||
Guangdong Champion | 9.86 | 9.95 | 9.69 | +0.17 | +1.75% | 2.40M | 23/04 | ||
Guangdong Dcenti | 4.43 | 4.50 | 4.36 | +0.02 | +0.45% | 5.30M | 23/04 | ||
Guangdong DFP New Material | 3.34 | 3.46 | 3.31 | -0.09 | -2.62% | 22.87M | 23/04 | ||
Guangdong Ellington Electronics | 6.59 | 6.67 | 6.56 | +0.02 | +0.30% | 7.94M | 23/04 | ||
GuangDong GenSho Logistics | 10.66 | 10.72 | 10.45 | +0.23 | +2.21% | 3.16M | 23/04 | ||
Guangdong Guanhao | 2.87 | 3.04 | 2.86 | 0.00 | 0.00% | 28.46M | 23/04 | ||
Guangdong Hec Tech A | 8.42 | 8.76 | 8.12 | -0.15 | -1.75% | 22.85M | 23/04 | ||
Guangdong Hotata A | 14.50 | 14.83 | 14.09 | -0.61 | -4.04% | 8.14M | 23/04 | ||
Guangdong Jia Yuan Technology | 13.89 | 14.17 | 13.78 | -0.11 | -0.79% | 2.33M | 23/04 | ||
Guangdong Liantai Environ | 4.19 | 4.22 | 4.13 | +0.04 | +0.96% | 2.75M | 23/04 | ||
Guangdong Marubi | 29.45 | 29.52 | 28.21 | +1.33 | +4.73% | 3.57M | 23/04 | ||
Guangdong Meiyan Jixiang | 2.13 | 2.17 | 2.12 | -0.03 | -1.39% | 11.43M | 23/04 | ||
Guangdong Mingzhu | 4.53 | 4.79 | 4.46 | -0.17 | -3.62% | 28.73M | 23/04 | ||
Guangdong Rongtai Industry | 4.19 | 4.19 | 3.96 | +0.20 | +5.01% | 18.00M | 23/04 | ||
Guangdong Sitong Group Co Ltd | 6.61 | 6.80 | 6.06 | +0.42 | +6.79% | 28.38M | 23/04 | ||
Guangdong Songfa Ceramics | 14.00 | 14.23 | 13.58 | +0.40 | +2.94% | 868.70K | 23/04 | ||
Guangdong Songyang Recycle Resources Co | 35.12 | 36.00 | 34.61 | -0.88 | -2.44% | 2.71M | 23/04 | ||
GuangDong Super Telecom | 28.67 | 29.08 | 28.40 | +0.13 | +0.46% | 3.11M | 23/04 | ||
Guangdong Tianan New Material | 8.75 | 8.83 | 8.55 | +0.18 | +2.10% | 4.76M | 23/04 | ||
Guangdong Wencan | 24.46 | 24.60 | 23.95 | +0.22 | +0.91% | 2.19M | 23/04 | ||
Guanghui Energy | 7.41 | 7.63 | 7.35 | -0.25 | -3.26% | 108.27M | 23/04 | ||
Guanghui Logistics | 7.19 | 7.37 | 7.00 | -0.24 | -3.23% | 38.19M | 23/04 | ||
Guangshen Railway | 3.11 | 3.21 | 3.08 | -0.08 | -2.51% | 68.98M | 23/04 | ||
Guangxi Fenglin Wood | 2.180 | 2.200 | 2.170 | -0.010 | -0.46% | 7.29M | 23/04 | ||
Guangxi Guidong Eletric | 3.15 | 3.19 | 3.13 | -0.03 | -0.94% | 12.97M | 23/04 | ||
Guangxi Guiguan | 6.23 | 6.35 | 6.15 | +0.01 | +0.16% | 18.59M | 23/04 | ||
Guangxi Liuzhou Pharm | 21.51 | 21.84 | 21.34 | -0.22 | -1.01% | 3.57M | 23/04 | ||
Guangxi Nanning Waterworks | 4.19 | 4.21 | 4.13 | +0.03 | +0.72% | 4.00M | 23/04 | ||
Guangxi Radio TV | 2.49 | 2.52 | 2.46 | +0.03 | +1.22% | 6.36M | 23/04 | ||
Guangxi Wuzhou | 4.24 | 4.30 | 4.23 | -0.05 | -1.17% | 14.70M | 23/04 | ||
Guangxi Wuzhou Zhongheng | 2.25 | 2.26 | 2.23 | +0.01 | +0.45% | 24.43M | 23/04 | ||
GuangYuYuan Herbal Medicine | 24.20 | 24.30 | 23.85 | +0.23 | +0.96% | 4.15M | 23/04 | ||
Guangzhou Automobile A | 8.47 | 8.62 | 8.43 | -0.06 | -0.70% | 22.69M | 23/04 | ||
Guangzhou Baiyun Airport | 10.24 | 10.40 | 10.20 | -0.15 | -1.44% | 15.07M | 23/04 | ||
GuangZhou Baiyun Electric | 7.86 | 8.12 | 7.80 | -0.09 | -1.13% | 7.71M | 23/04 | ||
Guangzhou Baiyunshan | 31.36 | 31.67 | 31.14 | -0.19 | -0.60% | 9.70M | 23/04 | ||
Guangzhou Dev | 6.48 | 6.65 | 6.45 | -0.09 | -1.37% | 20.49M | 23/04 | ||
Guangzhou Fangbang Electronics Co | 26.12 | 26.38 | 25.10 | +0.34 | +1.32% | 621.34K | 23/04 | ||
Guangzhou Guangri Stock | 11.49 | 11.97 | 11.39 | -0.44 | -3.69% | 15.98M | 23/04 | ||
Guangzhou Holike Creative Home | 8.78 | 8.82 | 8.45 | +0.31 | +3.66% | 1.46M | 23/04 | ||
Guangzhou Jiacheng | 16.00 | 16.74 | 15.51 | +0.48 | +3.09% | 4.91M | 23/04 | ||
Guangzhou Kingmed Diagnostics | 44.30 | 44.95 | 43.59 | -0.55 | -1.23% | 5.73M | 23/04 | ||
Guangzhou Pearl River | 2.65 | 2.66 | 2.62 | +0.03 | +1.15% | 4.84M | 23/04 | ||
Guangzhou Port | 3.39 | 3.49 | 3.36 | -0.06 | -1.74% | 35.20M | 23/04 | ||
Guangzhou Restaurant | 18.39 | 18.49 | 18.26 | -0.05 | -0.27% | 3.72M | 23/04 | ||
Guangzhou Tongda Auto Electric Co | 6.84 | 6.89 | 6.62 | +0.23 | +3.48% | 4.79M | 23/04 | ||
Guilin Fuda | 5.43 | 5.49 | 5.39 | +0.01 | +0.18% | 4.00M | 23/04 | ||
Guizhou BC&TV | 6.57 | 6.70 | 6.55 | +0.04 | +0.61% | 8.10M | 23/04 | ||
Guizhou Chitianhua | 1.650 | 1.680 | 1.620 | +0.030 | +1.85% | 15.25M | 23/04 | ||
Guizhou Gas A | 6.90 | 7.07 | 6.88 | -0.12 | -1.71% | 5.70M | 23/04 | ||
Guizhou Guihang Auto | 11.33 | 11.50 | 11.17 | -0.02 | -0.18% | 11.18M | 23/04 | ||
Guizhou Panjiang Coal | 5.85 | 6.20 | 5.82 | -0.56 | -8.74% | 59.37M | 23/04 | ||
Guizhou Redstar Dev | 10.12 | 10.30 | 10.05 | -0.08 | -0.78% | 2.73M | 23/04 | ||
Guizhou Sanli Pharmaceutical Co | 15.23 | 15.60 | 14.88 | +0.25 | +1.67% | 5.77M | 23/04 | ||
Guizhou Transportation Planning | 6.61 | 6.70 | 6.40 | +0.17 | +2.64% | 4.38M | 23/04 | ||
Guizhou Wire Rope | 11.22 | 11.39 | 11.20 | -0.12 | -1.06% | 3.10M | 23/04 | ||
Guizhou Yibai Pharm | 4.00 | 4.03 | 3.87 | +0.11 | +2.83% | 16.14M | 23/04 | ||
Guodian Nanjing | 7.10 | 7.26 | 7.05 | -0.19 | -2.61% | 16.70M | 23/04 | ||
Guosheng Shian Tech | 3.23 | 3.24 | 3.14 | +0.12 | +3.86% | 11.85M | 23/04 | ||
Guotai Junan Securities | 13.31 | 13.47 | 13.30 | -0.09 | -0.67% | 20.11M | 23/04 | ||
Hailir Pesticides | 15.78 | 15.90 | 15.61 | -0.07 | -0.44% | 2.14M | 23/04 | ||
Hainan Airlines A | 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 34.69M | 23/04 | ||
Hainan Airlines B | 0.185 | 0.185 | 0.178 | +0.001 | +0.54% | 38.27K | 23/04 | ||
Hainan Haiqi Transportation | 16.39 | 16.61 | 16.31 | +0.05 | +0.31% | 1.92M | 23/04 | ||
Hainan HNA | 3.35 | 3.39 | 3.34 | -0.04 | -1.18% | 20.22M | 23/04 | ||
Hainan Mining | 7.03 | 7.26 | 7.02 | -0.29 | -3.96% | 19.26M | 23/04 | ||
Haitong Securities | 8.08 | 8.13 | 8.06 | -0.01 | -0.12% | 18.59M | 23/04 | ||
Hang Xiao Steel Structure | 2.67 | 2.70 | 2.65 | +0.01 | +0.38% | 13.25M | 23/04 | ||
Hang Zhou Iron & Steel | 4.80 | 5.05 | 4.78 | -0.25 | -4.95% | 35.41M | 23/04 | ||
Hangcha | 29.61 | 30.50 | 28.62 | -1.30 | -4.21% | 16.66M | 23/04 | ||
Hangzhou Advance Gearbox | 7.83 | 7.92 | 7.80 | +0.01 | +0.13% | 3.36M | 23/04 | ||
Hangzhou Cable | 4.54 | 4.62 | 4.50 | +0.06 | +1.34% | 6.45M | 23/04 | ||
Hangzhou Electronic Soul | 16.60 | 16.75 | 16.32 | +0.31 | +1.90% | 3.62M | 23/04 | ||
Hangzhou First PV Material | 24.06 | 24.69 | 23.88 | -0.36 | -1.47% | 8.65M | 23/04 | ||
Hangzhou Freely Communication | 11.40 | 11.60 | 11.14 | +0.35 | +3.17% | 6.35M | 23/04 | ||
Hangzhou Jiebai | 6.11 | 6.18 | 6.01 | +0.10 | +1.66% | 5.99M | 23/04 | ||
Hangzhou Juheshun New Material | 11.35 | 11.45 | 11.09 | +0.30 | +2.71% | 5.57M | 23/04 | ||
HangZhou Nbond Nonwovens | 10.87 | 11.03 | 10.59 | +0.29 | +2.74% | 2.66M | 23/04 | ||
Hangzhou Silan | 18.49 | 18.85 | 18.36 | +0.05 | +0.27% | 9.23M | 23/04 | ||
Hangzhou XZB Tech | 19.64 | 19.83 | 19.21 | +0.40 | +2.08% | 906.55K | 23/04 | ||
Hangzhou Youngsun Equipment | 8.26 | 8.47 | 8.04 | +0.15 | +1.85% | 7.10M | 23/04 | ||
Hanma Technology | 4.90 | 4.94 | 4.75 | +0.19 | +4.03% | 10.98M | 23/04 | ||
Haohua Chemical Science Technology | 30.97 | 32.51 | 30.80 | -1.53 | -4.71% | 3.01M | 23/04 | ||
Harbin Air Conditioning | 4.27 | 4.31 | 4.18 | +0.08 | +1.91% | 4.92M | 23/04 | ||
Harbin Dongan Auto | 10.17 | 10.39 | 10.07 | +0.11 | +1.09% | 13.93M | 23/04 | ||
Harbin Hatou Invest | 4.84 | 4.88 | 4.81 | 0.00 | 0.00% | 15.83M | 23/04 | ||
Harbin Pharm | 2.81 | 2.82 | 2.76 | +0.04 | +1.44% | 24.06M | 23/04 | ||
Harbin VITI Electronics | 2.51 | 2.57 | 2.48 | -0.03 | -1.18% | 19.32M | 23/04 | ||
Harbin Xinguang Optic Electronics | 15.40 | 15.75 | 14.60 | +0.67 | +4.55% | 1.08M | 23/04 | ||
Harson Trading China | 9.36 | 9.49 | 9.25 | +0.04 | +0.43% | 3.38M | 23/04 | ||
Healthcare | 8.47 | 8.52 | 8.31 | +0.07 | +0.83% | 2.16M | 23/04 | ||
Hebei Hengshui Laobaigan | 19.32 | 19.73 | 18.66 | +0.54 | +2.88% | 32.96M | 23/04 | ||
HeBei Jinniu Chemical | 3.81 | 3.85 | 3.78 | -0.04 | -1.04% | 6.23M | 23/04 | ||
Hebei Yangyuan ZhiHui | 25.89 | 27.39 | 25.81 | -1.31 | -4.82% | 6.58M | 23/04 | ||
Hefei Changqing Machinery | 13.17 | 13.19 | 12.79 | +0.38 | +2.97% | 2.56M | 23/04 | ||
Hefei Metalforming | 6.93 | 6.99 | 6.79 | +0.11 | +1.61% | 12.46M | 23/04 | ||
Hefei Taihe Optoelectronic | 11.80 | 11.90 | 11.58 | +0.14 | +1.20% | 3.86M | 23/04 | ||
Heilongjiang Agriculture | 12.95 | 13.15 | 12.89 | -0.12 | -0.92% | 16.12M | 23/04 | ||
Heilongjiang Interchina | 2.140 | 2.170 | 2.130 | -0.010 | -0.47% | 9.99M | 23/04 | ||
Heilongjiang Transport | 3.33 | 3.36 | 3.26 | +0.05 | +1.52% | 10.94M | 23/04 | ||
Heilongjiang ZBD Pharm | 11.24 | 11.28 | 10.87 | +0.29 | +2.65% | 5.97M | 23/04 | ||
Henan Ancai Hi-tech | 4.05 | 4.11 | 4.03 | +0.02 | +0.50% | 11.75M | 23/04 | ||
Henan Dayou Energy | 2.96 | 3.04 | 2.93 | -0.10 | -3.27% | 13.65M | 23/04 | ||
Henan Huanghe Whirlwind | 2.680 | 2.720 | 2.660 | 0.000 | 0.00% | 11.35M | 23/04 | ||
Henan Lingrui Pharm | 23.73 | 24.15 | 23.26 | -0.24 | -1.00% | 8.92M | 23/04 | ||
Henan Mingtai Al.Industrial | 12.12 | 12.67 | 12.10 | -0.76 | -5.90% | 38.46M | 23/04 | ||
Henan Pinggao Electric | 15.17 | 16.00 | 14.63 | -1.05 | -6.47% | 53.19M | 23/04 | ||
Henan Rebecca Hair | 2.27 | 2.29 | 2.23 | +0.02 | +0.89% | 13.56M | 23/04 | ||
Henan Taloph Pharm | 5.06 | 5.14 | 4.86 | +0.14 | +2.85% | 16.77M | 23/04 | ||
Henan Thinker Automatic | 20.11 | 21.16 | 19.96 | -0.49 | -2.38% | 11.66M | 23/04 | ||
Henan Yuguang Gold & Lead | 6.20 | 6.40 | 6.16 | -0.33 | -5.05% | 61.52M | 23/04 | ||
Henan Zhongyuan Expressway | 3.75 | 3.81 | 3.72 | -0.07 | -1.83% | 13.80M | 23/04 | ||
Hengdian Entertainment | 15.54 | 15.66 | 14.92 | +0.65 | +4.37% | 7.13M | 23/04 | ||
Hengdian Tospo Lighting | 13.43 | 13.66 | 13.34 | -0.12 | -0.89% | 3.44M | 23/04 | ||
Hengli Petrochemical | 15.21 | 16.20 | 14.83 | -0.36 | -2.31% | 56.69M | 23/04 | ||
Hengtong Logistics | 7.63 | 7.78 | 7.54 | -0.13 | -1.68% | 3.85M | 23/04 | ||
Hengtong Optic Electric | 12.78 | 13.08 | 12.73 | -0.26 | -1.99% | 30.18M | 23/04 | ||
Hexing Electrical | 45.94 | 48.60 | 44.98 | -3.90 | -7.83% | 14.96M | 23/04 | ||
Hisense Electric | 26.74 | 27.34 | 26.01 | -0.23 | -0.85% | 15.36M | 23/04 | ||
HLA GROUP CORP LTD | 9.20 | 9.45 | 9.16 | -0.20 | -2.13% | 18.61M | 23/04 | ||
HMT Xiamen Tech Materials | 21.21 | 21.60 | 20.91 | +0.25 | +1.19% | 9.67M | 23/04 | ||
HNA Tech B | 0.142 | 0.145 | 0.140 | -0.003 | -2.07% | 382.20K | 23/04 | ||
HNA Technology A | 2.180 | 2.230 | 2.160 | -0.040 | -1.80% | 16.99M | 23/04 | ||
Holsin Engineering Consulting | 9.52 | 9.62 | 9.30 | +0.14 | +1.49% | 1.53M | 23/04 | ||
Hongda | 6.020 | 6.430 | 5.990 | -0.360 | -5.64% | 55.35M | 23/04 | ||
Hongfa Tech | 27.39 | 27.99 | 27.12 | -0.41 | -1.48% | 6.59M | 23/04 | ||
Hongta Securities | 7.03 | 7.05 | 6.99 | +0.03 | +0.43% | 8.73M | 23/04 | ||
Hongxing Iron & Steel | 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 20.52M | 23/04 | ||
Hongyuan Green Energy | 21.47 | 22.24 | 21.46 | -0.42 | -1.92% | 4.83M | 23/04 | ||
Hoshine Silicon Industry | 46.52 | 48.00 | 46.00 | -1.20 | -2.52% | 1.78M | 23/04 | ||
HPGC Renmintongtai Pharm | 6.28 | 6.39 | 6.19 | +0.06 | +0.96% | 5.37M | 23/04 | ||
Hua Xia Bank | 6.79 | 6.88 | 6.75 | -0.02 | -0.29% | 34.02M | 23/04 | ||
Hua Yuan Property | 1.110 | 1.140 | 1.110 | -0.020 | -1.77% | 16.52M | 23/04 | ||
Huaan Securities | 4.59 | 4.64 | 4.58 | -0.02 | -0.43% | 17.99M | 23/04 | ||
Huachuang Yunxin Digital Tech | 6.81 | 6.88 | 6.75 | +0.04 | +0.59% | 32.87M | 23/04 | ||
Huada Automotive | 26.12 | 26.48 | 25.81 | -0.07 | -0.27% | 4.40M | 23/04 | ||
Huadian Ener-B | 0.118 | 0.119 | 0.117 | 0.000 | 0.00% | 641.60K | 23/04 | ||
Huadian Energy | 1.970 | 2.010 | 1.960 | -0.020 | -1.00% | 13.32M | 23/04 | ||
Huadian Heavy Industries | 5.57 | 5.62 | 5.55 | -0.02 | -0.36% | 5.15M | 23/04 | ||
Huadian Liaoning Energy Dev | 2.550 | 2.580 | 2.450 | +0.080 | +3.24% | 8.99M | 23/04 | ||
Huadian Power A | 6.72 | 6.88 | 6.70 | -0.21 | -3.03% | 71.35M | 23/04 | ||
Huafa Industrial Zhuhai | 5.99 | 6.09 | 5.96 | -0.04 | -0.66% | 24.06M | 23/04 | ||
Huafang Co Ltd | 2.22 | 2.26 | 2.18 | +0.04 | +1.83% | 14.97M | 23/04 | ||
Huaibei Mining Holdings | 18.19 | 18.67 | 18.09 | -0.81 | -4.26% | 20.57M | 23/04 | ||
Huaihe Energy | 2.830 | 2.870 | 2.820 | -0.040 | -1.39% | 32.17M | 23/04 | ||
Huali Industries | 10.24 | 10.27 | 10.10 | +0.17 | +1.69% | 2.73M | 23/04 | ||
Huaneng Lancang River A | 9.62 | 9.76 | 9.60 | -0.14 | -1.43% | 20.67M | 23/04 | ||
Huaneng Power International | 9.31 | 9.54 | 9.29 | -0.19 | -2.00% | 42.18M | 23/04 | ||
Huangshan Tourism A | 13.01 | 13.47 | 12.97 | -0.38 | -2.84% | 18.31M | 23/04 | ||
Huangshan Tourism B | 0.803 | 0.820 | 0.802 | -0.016 | -1.95% | 442.40K | 23/04 | ||
Huatai Securities | 13.32 | 13.52 | 13.32 | -0.15 | -1.11% | 42.28M | 23/04 | ||
Huaxin Cement A | 14.49 | 14.77 | 14.39 | -0.28 | -1.90% | 9.19M | 23/04 | ||
HUAYU Auto | 17.68 | 18.15 | 17.64 | -0.32 | -1.78% | 14.19M | 23/04 | ||
Hubei Chutian Expressway | 4.43 | 4.52 | 4.41 | -0.09 | -1.99% | 24.39M | 23/04 | ||
Hubei Jumpcan Pharm | 40.97 | 42.52 | 40.87 | -1.31 | -3.10% | 15.70M | 23/04 | ||
Hubei Mailyard Share | 4.04 | 4.13 | 3.97 | +0.01 | +0.25% | 3.65M | 23/04 | ||
Hubei Sanxia | 2.61 | 2.64 | 2.59 | 0.00 | 0.00% | 5.69M | 23/04 | ||
Hubei TKD Crystal Electronic | 12.47 | 12.60 | 12.35 | +0.12 | +0.97% | 3.75M | 23/04 | ||
Hubei Xingfa Chemicals | 20.63 | 21.24 | 20.46 | -0.56 | -2.64% | 22.53M | 23/04 | ||
Hubei Zhenhua Chemical | 10.35 | 10.85 | 10.26 | -0.13 | -1.24% | 19.35M | 23/04 | ||
Huida Sanitary Ware | 5.14 | 5.20 | 4.98 | +0.16 | +3.21% | 3.15M | 23/04 | ||
Humanwell Healthcare | 20.37 | 20.50 | 19.83 | +0.44 | +2.21% | 24.38M | 23/04 | ||
Hunan Aihua | 14.45 | 15.28 | 14.44 | -1.59 | -9.91% | 10.41M | 23/04 | ||
Hunan Baili | 4.05 | 4.09 | 3.90 | +0.19 | +4.92% | 22.45M | 23/04 | ||
Hunan Chen Dian Dev | 4.90 | 4.95 | 4.83 | +0.03 | +0.62% | 2.50M | 23/04 | ||
Hunan Copote Tech | 12.99 | 13.15 | 12.52 | +0.39 | +3.10% | 4.27M | 23/04 | ||
Hunan Corun Energy | 3.73 | 3.84 | 3.71 | -0.03 | -0.80% | 17.21M | 23/04 | ||
Hunan Fangsheng Pharm | 11.39 | 11.45 | 11.06 | +0.12 | +1.06% | 6.57M | 23/04 | ||
Hunan Haili Chemical | 5.60 | 5.66 | 5.56 | -0.02 | -0.36% | 4.12M | 23/04 | ||
Hunan Heshun Petroleum Co | 16.86 | 16.86 | 15.41 | +1.53 | +9.98% | 7.06M | 23/04 | ||
Hunan Huasheng | 3.73 | 3.79 | 3.72 | +0.04 | +1.08% | 7.83M | 23/04 | ||
Hunan New Wellful | 8.73 | 8.85 | 8.56 | -0.03 | -0.34% | 18.90M | 23/04 | ||
Hunan Oil Pump | 16.57 | 16.74 | 16.41 | +0.10 | +0.61% | 2.42M | 23/04 | ||
Hundsun Tech | 20.55 | 20.79 | 20.42 | -0.02 | -0.10% | 17.13M | 23/04 | ||
HY Energy | 3.84 | 3.84 | 3.84 | -0.20 | -4.95% | 144.10K | 23/04 | ||
Hylink Digital Solution | 8.58 | 8.66 | 8.34 | +0.29 | +3.50% | 8.80M | 23/04 | ||
ICBC | 5.50 | 5.58 | 5.46 | +0.02 | +0.36% | 330.91M | 23/04 | ||
IKD A | 17.96 | 18.10 | 17.72 | +0.11 | +0.62% | 4.10M | 23/04 | ||
Industrial Bank | 16.00 | 16.23 | 15.98 | -0.13 | -0.81% | 54.57M | 23/04 | ||
Industrial Securities | 5.47 | 5.50 | 5.44 | 0.00 | 0.00% | 24.74M | 23/04 | ||
Inesa Intelligent Tech A | 11.34 | 11.62 | 11.31 | -0.06 | -0.53% | 15.37M | 23/04 | ||
Inesa Intelligent Tech B | 0.519 | 0.531 | 0.519 | -0.005 | -0.95% | 544.90K | 23/04 | ||
Inly Media | 14.59 | 15.00 | 14.32 | +0.43 | +3.04% | 17.05M | 23/04 | ||
Inmyshow Digital Technology | 4.20 | 4.28 | 4.19 | +0.02 | +0.48% | 22.20M | 23/04 | ||
Inner Mongolia BaoTou Steel | 1.590 | 1.620 | 1.590 | -0.030 | -1.85% | 246.01M | 23/04 | ||
Inner Mongolia First Machinery | 7.95 | 8.04 | 7.86 | +0.06 | +0.76% | 16.65M | 23/04 | ||
Inner Mongolia Yili | 27.92 | 28.07 | 27.70 | +0.03 | +0.11% | 37.87M | 23/04 | ||
Inner Mongolia Yitai Coal | 1.800 | 1.840 | 1.784 | -0.055 | -2.96% | 9.45M | 23/04 | ||
Innovation New Material Tech | 3.93 | 3.98 | 3.91 | -0.01 | -0.25% | 21.35M | 23/04 | ||
Insigma | 5.30 | 5.34 | 5.10 | +0.17 | +3.31% | 15.03M | 23/04 | ||
Inspur Software | 11.87 | 11.96 | 11.74 | +0.12 | +1.02% | 6.81M | 23/04 | ||
Inzone Group | 4.54 | 4.70 | 4.50 | -0.13 | -2.78% | 15.24M | 23/04 | ||
IReader Tech | 21.13 | 22.00 | 20.94 | +0.50 | +2.42% | 30.03M | 23/04 | ||
Jack Sewing Machine | 25.04 | 25.27 | 24.09 | +0.42 | +1.71% | 3.64M | 23/04 | ||
Jangho Group | 5.87 | 5.94 | 5.77 | +0.09 | +1.56% | 9.31M | 23/04 | ||
Jason Furniture Hangzhou | 31.64 | 32.00 | 31.43 | -0.21 | -0.66% | 4.08M | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review