Shanghai Composite (SSEC) Live

Shanghai

Currency in CNY

3,599.02

-52.42(-1.44%)

Closed·06:59:59

Day's Range

3,595.26

3,660.21

52 wk Range

3,574.27

4,258.86

Shanghai Composite Constituents List

Explore the full list of Shanghai Composite index companies and constituents with real-time streaming quotes. The table shows every Shanghai Composite component stock alongside its latest price, daily high, low and change. Use this Shanghai Composite stocks list to monitor how individual shares are contributing to overall SSEC index performance and identify the biggest movers among the constituents.

						Upside
China Shenhua	51.99	51.99	51.10	+0.72%	30.43M	aa.aa	06:59:59
Bank of China A	7.09	7.19	6.98	-0.98%	406.99M	aa.aa	06:59:59
Sinopec Shanghai A	3.05	3.08	2.85	+8.93%	292.71M	aa.aa	06:59:59
China Petroleum Chemical	5.90	5.92	5.62	+4.98%	537.88M	aa.aa	06:59:59
Vcanbio Cell Gene Engineering	17.27	17.99	16.87	+0.12%	9.66M	aa.aa	06:59:59
Pudong Development Bank	10.02	10.04	9.90	+0.30%	64.89M	aa.aa	06:59:59
GBIAC	8.05	8.10	7.87	+1.39%	17.68M	aa.aa	06:59:59
Dongfeng Automobile	4.86	5.04	4.86	-3.95%	18.83M	aa.aa	06:59:59
China World Trade Center	22.22	22.35	21.65	+0.68%	2.35M	aa.aa	06:59:59
Beijing Capital	2.76	2.78	2.73	0.00%	50.44M	aa.aa	06:59:59
Shanghai International Airport	24.12	24.28	23.57	+1.39%	15.26M	aa.aa	06:59:59
Inner Mongolia BaoTou Steel	1.980	2.010	1.970	-1.00%	244.21M	aa.aa	06:59:59
Huaneng Power International	7.50	7.57	7.47	-1.06%	69.27M	aa.aa	06:59:59
Anhui Expressway	17.87	18.03	17.66	-0.50%	4.14M	aa.aa	06:59:59
Hua Xia Bank	6.39	6.39	6.30	+0.79%	73.95M	aa.aa	06:59:59
China Minsheng Banking	3.54	3.54	3.50	0.00%	227.02M	aa.aa	06:59:59
Rizhao Port	2.700	2.740	2.630	+1.50%	38.57M	aa.aa	06:59:59
Shanghai International Port	5.80	5.84	5.61	+5.84%	142.72M	aa.aa	06:59:59
Baoshan Iron & Steel	6.03	6.07	5.93	+0.50%	74.2M	aa.aa	06:59:59
Henan Zhongyuan Expressway	3.93	3.97	3.82	+1.55%	16.73M	aa.aa	06:59:59
Shanghai Electric Power	11.24	11.55	11.22	-2.09%	20.81M	aa.aa	06:59:59
Shandong Iron and Steel	1.240	1.260	1.230	-0.80%	70.07M	aa.aa	06:59:59
Zhejiang Zheneng Electric	5.27	5.35	5.13	+1.35%	63.49M	aa.aa	06:59:59
COSCO Energy	18.98	19.48	18.33	+2.59%	58.81M	aa.aa	06:59:59
Huadian Power	5.09	5.16	5.05	-0.97%	50.08M	aa.aa	06:59:59
China Southern Airlines	4.86	4.87	4.79	+0.62%	45.83M	aa.aa	06:59:59
CITIC Securities	24.30	24.49	24.01	-0.82%	98.64M	aa.aa	06:59:59
Sany Heavy Industry	17.76	18.31	17.56	-2.90%	72.93M	aa.aa	06:59:59
Fujian Expressway Dev	3.64	3.69	3.61	-0.27%	23.56M	aa.aa	06:59:59
Chutian Smart	3.83	3.86	3.70	+7.58%	61.48M	aa.aa	06:59:59
China Merchants Bank	43.55	43.55	42.80	+1.42%	102.72M	aa.aa	06:59:59
Beijing Gehua CATV Network	6.21	6.50	6.21	-6.90%	38.24M	aa.aa	06:59:59
Avicopter PLC	25.65	26.13	25.49	-0.66%	5.65M	aa.aa	06:59:59
Sichuan Road & Bridge	8.46	8.52	8.16	+0.95%	18.34M	aa.aa	06:59:59
Citychamp Dartong	2.26	2.38	2.26	-4.64%	31.54M	aa.aa	06:59:59
SBMG	5.01	5.12	5.00	-1.38%	7.2M	aa.aa	06:59:59
China Unicom	4.39	4.42	4.34	-0.23%	130.23M	aa.aa	06:59:59
Hisense Visual	26.43	26.77	25.44	+3.32%	21.64M	aa.aa	06:59:59
SDIC Capital	5.86	5.95	5.83	-1.01%	31.43M	aa.aa	06:59:59
Wanwei Hi-Tech	4.62	4.75	4.60	-1.28%	25.47M	aa.aa	06:59:59
CSSC-STC	8.26	8.58	8.25	-4.07%	26.96M	aa.aa	06:59:59
Xiamen Xiangyu	5.99	6.11	5.85	+1.01%	20.2M	aa.aa	06:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.13	8.35	7.82	+2.65%	40.94M	aa.aa	06:59:59
Nanjing Gaoke	7.75	7.86	7.67	-0.51%	15.73M	aa.aa	06:59:59
Poly	5.40	5.45	5.32	-0.37%	126.92M	aa.aa	06:59:59
Ningbo United Group	5.52	5.76	5.50	-1.78%	5.07M	aa.aa	06:59:59
Dongwang Times	3.55	3.73	3.53	-3.79%	14.2M	aa.aa	06:59:59
Kunwu Jiuding Investment	6.40	6.70	6.36	-5.04%	1.39M	aa.aa	06:59:59
HSTD	10.18	10.25	10.06	+0.49%	2.48M	aa.aa	06:59:59
China Meheco	8.85	8.95	8.66	-0.23%	11.61M	aa.aa	06:59:59
Minmetals Dev	8.05	8.33	8.03	-2.54%	6.15M	aa.aa	06:59:59
Kangxin New Materials	1.92	2.01	1.90	-1.54%	26.44M	aa.aa	06:59:59
CXPC	8.91	9.43	8.89	-4.71%	29.16M	aa.aa	06:59:59
Humanwell Healthcare	19.13	19.58	19.04	-1.65%	13.28M	aa.aa	06:59:59
DETC	9.43	9.81	9.43	-3.38%	4.6M	aa.aa	06:59:59
Tianjin Hi-Tech Dev	3.16	3.24	3.07	+0.64%	6.42M	aa.aa	06:59:59
Beijing Tongrentang	25.07	25.20	24.33	+2.62%	11.72M	aa.aa	06:59:59
CTV Media	11.85	12.64	11.82	-6.55%	10.34M	aa.aa	06:59:59
Greattown A	4.50	4.67	4.35	+1.35%	43.87M	aa.aa	06:59:59
Tbea Co Ltd	17.37	17.62	17.21	-2.36%	49.23M	aa.aa	06:59:59
Xiangcai	6.72	7.10	6.70	-8.32%	60.78M	aa.aa	06:59:59
Shanghai Kaichuang Marine	8.49	8.85	8.46	-2.19%	4.85M	aa.aa	06:59:59
Yunnan Yuntianhua	24.72	25.09	23.95	+1.31%	20.23M	aa.aa	06:59:59
Guangzhou Dev	6.70	6.78	6.43	+3.40%	40.61M	aa.aa	06:59:59
Linhai Co Ltd	7.98	8.39	7.94	-3.74%	3.39M	aa.aa	06:59:59
SAIC Motor Corp	10.22	10.60	10.15	-5.81%	68.38M	aa.aa	06:59:59
NBTM New Materials	21.34	22.88	21.30	-5.58%	14.64M	aa.aa	06:59:59
Chongqing Three Gorges	5.73	5.79	5.70	-0.52%	13.86M	aa.aa	06:59:59
Sichuan Mingxing Electric	7.24	7.31	7.13	+0.14%	5.83M	aa.aa	06:59:59
Jiangsu Etern	21.75	23.41	21.75	-7.96%	103.86M	aa.aa	06:59:59
Chongqing Road & Bridge	4.00	4.17	4.00	-2.20%	9.48M	aa.aa	06:59:59
Hubei Mailyard Share	5.24	5.42	5.09	+0.19%	3.01M	aa.aa	06:59:59
Zhe Jiang Dong Ri	24.62	24.62	21.41	+10.01%	9.37M	aa.aa	06:59:59
Xining Special Steel	1.94	2.00	1.92	-1.02%	13.69M	aa.aa	06:59:59
Fujian Qingshan Paper	2.790	2.950	2.790	-3.46%	103.83M	aa.aa	06:59:59
Sinolink Securities	7.68	7.85	7.65	-0.90%	21.76M	aa.aa	06:59:59
China Eastern Airlines	3.25	3.28	3.21	+0.31%	121.34M	aa.aa	06:59:59
THTF	5.95	6.13	5.93	-3.25%	31.71M	aa.aa	06:59:59
Gansu Yasheng Industrial	3.070	3.190	3.040	-1.92%	72.86M	aa.aa	06:59:59
Nuode	8.19	8.64	7.92	-1.92%	74.72M	aa.aa	06:59:59
CNRE	34.21	35.13	34.09	-3.06%	30.18M	aa.aa	06:59:59
China Spacesat	55.91	59.72	54.90	+0.02%	88.6M	aa.aa	06:59:59
Zhejiang Orient	4.28	4.41	4.28	-2.73%	30.64M	aa.aa	06:59:59
ZCE	4.050	4.190	3.900	-3.34%	79.73M	aa.aa	06:59:59
Shanxi Lanhua Sci-Tech	6.39	6.47	6.26	+0.47%	16.3M	aa.aa	06:59:59
China Railway Tielong	5.13	5.20	5.08	0.00%	7.96M	aa.aa	06:59:59
Hang Zhou Iron & Steel	5.06	5.26	5.05	-3.07%	29.36M	aa.aa	06:59:59
JinJian Cereals	9.54	9.81	9.05	-1.45%	117.52M	aa.aa	06:59:59
Soho Holly	7.59	7.90	7.57	-2.94%	3.21M	aa.aa	06:59:59
Ningbo Bird	3.91	4.16	3.91	-4.40%	18.9M	aa.aa	06:59:59
Chongqing Taiji Industry	12.14	12.43	11.98	+0.33%	8.83M	aa.aa	06:59:59
State Grid Information Communication	13.55	14.02	13.55	-3.90%	11.36M	aa.aa	06:59:59
Chongqing Brewery	38.25	38.50	36.97	+3.04%	4.97M	aa.aa	06:59:59
ELHT	7.04	7.32	7.04	-3.16%	12.51M	aa.aa	06:59:59
Lucky Film	6.60	7.03	6.60	-3.37%	10.75M	aa.aa	06:59:59
Sichuan Langsha	15.70	16.49	15.68	-3.21%	1.41M	aa.aa	06:59:59
China CYTS Tours	6.50	6.62	6.48	-0.61%	6.81M	aa.aa	06:59:59
Hubei Xingfa Chemicals	22.09	22.95	22.02	-3.96%	21.21M	aa.aa	06:59:59
Kingfa Sci&Tech	11.96	12.42	11.94	-3.16%	24.8M	aa.aa	06:59:59
Changchun Yidong Clutch	13.48	14.15	13.48	-3.02%	6.81M	aa.aa	06:59:59
Polaris Bay	5.22	5.36	5.22	-2.61%	25.23M	aa.aa	06:59:59
Hunan Huasheng	6.08	6.41	6.06	-2.41%	10.59M	aa.aa	06:59:59
China Sports Industry	6.55	6.78	6.53	-3.11%	26.33M	aa.aa	06:59:59
Beijing Dalong Weiye	2.270	2.380	2.260	-2.99%	14.09M	aa.aa	06:59:59
BTBP	12.31	12.49	12.25	-0.49%	10.71M	aa.aa	06:59:59
Shenzhen Heungkong	3.020	3.200	3.000	-4.13%	56.61M	aa.aa	06:59:59
Zhongmin Energy	4.88	5.00	4.86	-1.61%	14.08M	aa.aa	06:59:59
Ningxia Zhongke Biotechnology	2.72	2.87	2.65	-0.73%	16.66M	aa.aa	06:59:59
Beiqi Foton Motor	2.430	2.470	2.400	-0.41%	81.41M	aa.aa	06:59:59
Luenmei Quantum	4.79	5.10	4.77	-7.53%	14.66M	aa.aa	06:59:59
Wuhan Sanzhen	4.23	4.32	4.18	+0.71%	6.18M	aa.aa	06:59:59
Taiyuan Heavy Industry	2.120	2.150	2.110	-0.93%	9.21M	aa.aa	06:59:59
Shanghai Construction	2.08	2.11	2.06	-0.48%	94.76M	aa.aa	06:59:59
Sh Belling	19.06	19.96	19.06	-4.03%	10.11M	aa.aa	06:59:59
Henan Huanghe Whirlwind	10.610	11.550	10.500	-7.74%	123.3M	aa.aa	06:59:59
Wolong New Energy	4.88	5.13	4.88	-8.96%	21.35M	aa.aa	06:59:59
China Jushi	27.68	29.22	27.20	-5.59%	145.16M	aa.aa	06:59:59
Youngor	8.16	8.22	8.09	-0.12%	23.14M	aa.aa	06:59:59
Harbin Dongan Auto	8.32	8.76	8.30	-7.66%	39.17M	aa.aa	06:59:59
CCS Supply Chain	1.05	1.11	1.03	-2.78%	16.72M	aa.aa	06:59:59
Giti Tire Corp	11.78	11.86	11.63	-0.25%	879.2K	aa.aa	06:59:59
China CSSC	33.39	34.05	33.13	-1.39%	69.9M	aa.aa	06:59:59
Aerospace Auto	8.00	8.54	8.00	-5.66%	38.26M	aa.aa	06:59:59
Veken Technology	6.26	6.61	6.25	-2.49%	18.29M	aa.aa	06:59:59
Zhejiang Juhua	28.76	29.65	28.75	-2.44%	13.82M	aa.aa	06:59:59
Shengyi Tech	87.00	93.06	85.90	-7.56%	66.86M	aa.aa	06:59:59
North Electro-Optic	13.73	14.49	13.71	-5.96%	14.88M	aa.aa	06:59:59
Zhuhai Zhumian	3.97	4.10	3.96	-3.87%	26.06M	aa.aa	06:59:59
Lotus Holdings	8.260	8.800	8.260	-4.95%	102.03M	aa.aa	06:59:59
Heilongjiang Interchina	1.150	1.190	1.070	+5.50%	49.24M	aa.aa	06:59:59
Yankuang Energy	19.34	19.42	18.45	+2.87%	37.61M	aa.aa	06:59:59
Quanyangquan	8.84	8.84	7.90	+9.95%	28.95M	aa.aa	06:59:59
Baotou Huazi Industry	7.77	8.12	7.72	-2.02%	6.15M	aa.aa	06:59:59
Lanzhou Greatwall	6.80	7.28	6.80	-9.93%	29.69M	aa.aa	06:59:59
CAHIC	6.02	6.14	5.94	0.00%	5.96M	aa.aa	06:59:59
FOSUNPHARMA	22.66	23.03	22.10	+1.57%	19.96M	aa.aa	06:59:59
Xinjiang Yilite Industry	9.07	9.23	8.83	+1.80%	6.8M	aa.aa	06:59:59
Datang Telecom	6.07	6.39	6.06	-6.76%	17.79M	aa.aa	06:59:59
AGSW	7.02	7.24	6.77	+2.63%	35.32M	aa.aa	06:59:59
Jinyu Bio-Tech	12.12	12.68	12.12	-3.89%	12.27M	aa.aa	06:59:59
Harbin Air Conditioning	4.78	5.07	4.75	+3.69%	60.17M	aa.aa	06:59:59
Grinm Materials	31.92	34.03	31.69	-5.06%	54.77M	aa.aa	06:59:59
Henan Ancai Hi-tech	4.07	4.29	4.06	-2.40%	20.9M	aa.aa	06:59:59
Quzhou Xin'an	2.50	2.61	2.50	-3.85%	62.9M	aa.aa	06:59:59
Shanghai Zijiang	6.47	6.55	6.35	+0.31%	20.07M	aa.aa	06:59:59
Tibet Pharma	36.11	36.58	35.55	+1.12%	2.52M	aa.aa	06:59:59
Zhejiang Medicine	10.63	10.76	10.49	+0.19%	14.7M	aa.aa	06:59:59
Shandong Nanshan	4.270	4.340	4.190	+0.71%	109.66M	aa.aa	06:59:59
Hainan Airlines A	1.150	1.160	1.140	0.00%	155.7M	aa.aa	06:59:59
Anhui Quanchai Engine	6.74	7.04	6.74	-3.85%	6.77M	aa.aa	06:59:59
Taloph	6.50	6.79	6.38	-0.46%	13.7M	aa.aa	06:59:59
Lushang Freda	5.23	5.35	5.20	-1.13%	6.07M	aa.aa	06:59:59
Guizhou Chitianhua	3.060	3.190	3.040	-2.55%	51.88M	aa.aa	06:59:59
SX Constr Grp	2.72	2.78	2.71	-1.09%	12.58M	aa.aa	06:59:59
Liuzhou Liangmianzhen	4.72	4.89	4.68	-1.05%	8.82M	aa.aa	06:59:59
Nanjing Business Tourism	7.92	8.23	7.90	-2.70%	5.83M	aa.aa	06:59:59
Guangxi Guiguan	8.88	9.25	8.87	-2.84%	10.49M	aa.aa	06:59:59
Yunnan Metropolitan	1.23	1.26	1.21	-0.81%	10.38M	aa.aa	06:59:59
Lingyuan Iron & Steel	1.500	1.540	1.470	-0.66%	22.21M	aa.aa	06:59:59
Zhejiang Golden Eagle	5.54	5.89	5.52	-5.78%	8.76M	aa.aa	06:59:59
YTO Express	17.44	17.64	17.24	-0.29%	16.93M	aa.aa	06:59:59
Minfeng Special Paper	5.36	5.53	5.30	-2.37%	6.93M	aa.aa	06:59:59
Vantone Neo Dev	9.01	9.63	9.01	-6.83%	80.84M	aa.aa	06:59:59
Guangxi Wuzhou Zhongheng	2.14	2.24	2.14	-2.73%	118.25M	aa.aa	06:59:59
Qingdao Citymedia	5.17	5.65	5.17	-9.46%	28.64M	aa.aa	06:59:59
Cangzhou Dahua	11.30	11.70	11.27	-2.25%	6.23M	aa.aa	06:59:59
Anhui Tongfeng	7.37	7.71	7.26	-1.73%	24.45M	aa.aa	06:59:59
Dahu Health	4.66	4.84	4.62	-1.27%	16.14M	aa.aa	06:59:59
BTG Hotels	12.43	12.43	11.44	+10.00%	72.84M	aa.aa	06:59:59
China Rare Earth Nonferrous Metals	52.70	55.50	52.39	-4.75%	7.15M	aa.aa	06:59:59
Zhejiang Yankon	4.09	4.09	4.09	+9.95%	33.5M	aa.aa	06:59:59
North Hauler Joint	14.44	14.89	14.08	+3.88%	11.39M	aa.aa	06:59:59
Beijing Urban Construction	3.87	3.93	3.82	-0.51%	22.06M	aa.aa	06:59:59
Hisun	12.95	13.43	12.34	+1.81%	41.97M	aa.aa	06:59:59
Guodian Nanjing	9.03	9.27	8.95	-1.63%	9.66M	aa.aa	06:59:59
Jiangxi Ganyue Expressway	3.96	3.99	3.91	0.00%	14.02M	aa.aa	06:59:59
Aisino Corp	7.06	7.31	6.96	-0.70%	41.97M	aa.aa	06:59:59
SHKK	12.74	13.64	12.20	+2.74%	25.05M	aa.aa	06:59:59
Zhejiang Jiahua	6.23	6.32	6.12	+0.81%	13.9M	aa.aa	06:59:59
Jiangsu Hengrui	48.46	49.39	48.35	-0.33%	60.43M	aa.aa	06:59:59
Orient International	6.13	6.35	6.01	-0.33%	5.64M	aa.aa	06:59:59
Chongqing Port	4.19	4.25	4.12	0.00%	8.22M	aa.aa	06:59:59
Shanxi Huayang New Material	5.40	5.65	5.20	+4.85%	72.23M	aa.aa	06:59:59
Nanjing Iron & Steel	4.31	4.33	4.20	+1.41%	38.22M	aa.aa	06:59:59
QJSL	7.53	7.70	7.51	-1.83%	2.37M	aa.aa	06:59:59
Shanghai Pudong	4.85	4.99	4.81	-2.02%	9.96M	aa.aa	06:59:59
Henan Lingrui Pharmaceutical	22.00	22.00	21.28	+10.00%	20.22M	aa.aa	06:59:59
Soho Fashion	4.42	4.62	4.41	-3.07%	4.81M	aa.aa	06:59:59
Daheng New Epoch	9.63	10.28	9.62	-5.12%	22.32M	aa.aa	06:59:59
SPIC Hydropower	9.68	10.00	9.68	-3.10%	7.4M	aa.aa	06:59:59
Hubei Sanxia	3.31	3.69	3.24	-4.61%	192.53M	aa.aa	06:59:59
Inner Mongolia ERDOS Resources	15.05	15.20	14.37	+1.69%	11.88M	aa.aa	06:59:59
Angel Yeast	35.56	36.03	33.14	-1.08%	23.27M	aa.aa	06:59:59
Bluestar Adisseo	7.35	7.48	7.22	-0.94%	20.4M	aa.aa	06:59:59
V V Food & Beverage	2.86	2.90	2.81	+0.35%	20.68M	aa.aa	06:59:59
XiAn Typical Industries	5.53	5.85	5.46	-4.16%	2.28M	aa.aa	06:59:59
Liaoning SG Automotive Co	2.61	2.75	2.59	-5.09%	60.88M	aa.aa	06:59:59
Shanghai Jahwa	16.79	17.14	16.73	-1.35%	10.35M	aa.aa	06:59:59
Jiangsu Hengshun	6.78	6.86	6.59	+1.50%	11.3M	aa.aa	06:59:59
Hongxing Iron & Steel	1.320	1.360	1.300	-0.75%	42.54M	aa.aa	06:59:59
Shandong Huatai Paper	3.01	3.06	2.99	-0.33%	4.68M	aa.aa	06:59:59
Wanhua Chemical	70.20	71.18	69.32	-0.58%	16.67M	aa.aa	06:59:59
Guangxi Energy	4.09	4.18	4.06	-2.39%	29.93M	aa.aa	06:59:59
Henan Pinggao Electric	20.54	21.08	19.70	+1.53%	20.41M	aa.aa	06:59:59
ZSIG	5.49	5.62	5.45	-0.72%	25.63M	aa.aa	06:59:59
Jiangxi Hongdu Aviation	32.16	33.17	31.86	-3.51%	14.33M	aa.aa	06:59:59
Anhui Xinli Finance	5.91	6.22	5.89	-3.90%	20.93M	aa.aa	06:59:59
Shanghai Zhenhua Heavy Industries A	4.23	4.32	4.20	-0.94%	38.71M	aa.aa	06:59:59
TJJT Urban Dev	2.390	2.460	2.330	+0.42%	18.9M	aa.aa	06:59:59
Grandblue Environment	31.58	31.58	30.91	+0.73%	5.01M	aa.aa	06:59:59
Huafa Properties	2.03	2.12	2.00	-2.40%	94.39M	aa.aa	06:59:59
Xizang Tianlu	5.76	5.96	5.76	-3.84%	16.92M	aa.aa	06:59:59
Wuxi Commercial	3.85	3.95	3.77	+0.26%	19.3M	aa.aa	06:59:59
CNSIG Chem	5.22	5.35	5.13	-1.51%	15.26M	aa.aa	06:59:59
DRTG	40.30	41.10	39.70	+0.80%	5.88M	aa.aa	06:59:59
TDG Holding	18.09	19.45	17.92	-6.27%	63.55M	aa.aa	06:59:59
Hongda	10.230	10.700	10.220	-5.54%	32.03M	aa.aa	06:59:59
Guangzhou Baiyunshan	19.61	19.77	19.24	+1.29%	9.88M	aa.aa	06:59:59
Changchun Gas	5.48	5.74	5.41	-1.08%	21.67M	aa.aa	06:59:59
Sinomach Automobile	5.07	5.17	5.03	-0.78%	14.65M	aa.aa	06:59:59
Aucma	5.41	5.70	5.39	-4.42%	8.82M	aa.aa	06:59:59
Markor International	3.28	3.42	3.23	-4.37%	13.07M	aa.aa	06:59:59
Tibet Summit Resources	10.84	11.25	10.82	-1.54%	20.59M	aa.aa	06:59:59
China Petroleum Engineering	3.18	3.24	3.12	-3.05%	65.31M	aa.aa	06:59:59
China Fortune Land	1.09	1.11	1.07	0.00%	37.69M	aa.aa	06:59:59
Shaanxi Aerospace	16.53	17.61	16.51	-2.94%	28.26M	aa.aa	06:59:59
Wuhan Yangtze	35.75	37.95	35.33	-3.90%	6.81M	aa.aa	06:59:59
HYGF	8.73	8.80	8.31	+3.19%	42.69M	aa.aa	06:59:59
Shandong Hi-speed	11.27	11.35	11.08	+0.18%	9.26M	aa.aa	06:59:59
Yabao Pharm	7.16	7.28	6.93	+0.85%	38.12M	aa.aa	06:59:59
Zhejiang Longsheng	10.95	11.19	10.67	+1.39%	24.74M	aa.aa	06:59:59
Chengdu Xuguang	18.70	20.45	18.62	-9.62%	52.06M	aa.aa	06:59:59
Mudanjiang Hengfeng	8.50	8.80	8.49	-3.74%	7.95M	aa.aa	06:59:59
Xinjiang Talimu Agriculture	5.75	5.96	5.71	-2.21%	10.33M	aa.aa	06:59:59
JiLin Sino-Microelectronics	8.14	8.78	8.00	-7.71%	34.74M	aa.aa	06:59:59
Innovation New Material Tech	3.30	3.36	3.26	0.00%	35.5M	aa.aa	06:59:59
Jiangxi Copper	32.21	33.40	31.95	-4.02%	38.7M	aa.aa	06:59:59
Jiangxi Lianchuang	8.01	8.35	7.89	-1.23%	18.11M	aa.aa	06:59:59
Tonghua Grape Wine	2.43	2.50	2.39	-0.82%	1.3M	aa.aa	06:59:59
Ningbo Yunsheng	9.78	10.23	9.71	-2.69%	26.59M	aa.aa	06:59:59
GZRS	25.66	27.19	25.62	-4.47%	11.77M	aa.aa	06:59:59
Guangxi Wuzhou	4.18	4.22	4.15	-0.48%	14.22M	aa.aa	06:59:59
Southwest Securities	3.68	3.75	3.67	-1.34%	26.83M	aa.aa	06:59:59
Sanfame	1.370	1.420	1.300	-4.86%	23.44M	aa.aa	06:59:59
Wanxiang Doneed	9.66	10.30	9.23	-0.41%	29.7M	aa.aa	06:59:59
AVIC Airborne Systems	10.88	11.16	10.86	-2.25%	24.5M	aa.aa	06:59:59
Hanma Technology	3.17	3.29	3.15	-4.23%	17.55M	aa.aa	06:59:59
Beijing Capital Dev	2.58	2.71	2.58	-3.37%	40.15M	aa.aa	06:59:59
Jiangsu Expressway	13.83	13.94	13.75	-0.79%	9.23M	aa.aa	06:59:59
Haohua Chemical Science Technology	30.33	32.19	30.10	-7.45%	35.1M	aa.aa	06:59:59
Shaanxi Baoguang	10.60	11.05	10.43	-2.93%	7.4M	aa.aa	06:59:59
Joincare	10.05	10.12	9.87	+1.01%	17.52M	aa.aa	06:59:59
Guangdong Mingzhu	5.24	5.37	5.17	-2.06%	8.59M	aa.aa	06:59:59
Gemdale Corp	2.09	2.13	2.07	-0.48%	52.68M	aa.aa	06:59:59
Beijing Bashi Media	3.26	3.40	3.24	-4.68%	9.59M	aa.aa	06:59:59
Zijin Longking	16.21	16.47	16.07	-0.55%	7.76M	aa.aa	06:59:59
Nantong Jiangshan	15.05	15.43	15.05	-1.70%	4.9M	aa.aa	06:59:59
Minmetals Capital	4.52	4.66	4.50	-2.38%	29.76M	aa.aa	06:59:59
AECC Aero Science and Technology	37.02	39.14	37.02	-4.37%	12.65M	aa.aa	06:59:59
Shenghe Resources	14.64	15.30	14.55	-3.75%	32.71M	aa.aa	06:59:59
PJRC	5.00	5.05	4.95	-1.38%	31.39M	aa.aa	06:59:59
Huadian Liaoning	8.960	9.390	8.830	-4.27%	50.9M	aa.aa	06:59:59
Tungsten Equip	12.000	12.780	11.930	-4.69%	37.08M	aa.aa	06:59:59
HLA GROUP CORP LTD	5.76	5.80	5.65	+0.70%	31.78M	aa.aa	06:59:59
Jiangsu Hongdou	3.01	3.24	2.99	-5.94%	61.62M	aa.aa	06:59:59
Henan Dayou Energy	5.57	6.00	5.56	-8.54%	58.57M	aa.aa	06:59:59
Beijing Dynamic Power	3.92	4.07	3.90	-1.51%	8.34M	aa.aa	06:59:59
NARI Tech	23.16	23.30	22.82	-0.60%	36.24M	aa.aa	06:59:59
Tangshan Sanyou	5.24	5.39	5.18	-2.78%	24.3M	aa.aa	06:59:59
Teamsun	10.92	11.49	10.80	-1.18%	44.05M	aa.aa	06:59:59
Commodities City	11.40	11.50	11.00	+2.33%	50.87M	aa.aa	06:59:59
Xinjiang Tianrun Dairy	8.93	9.02	8.53	+3.12%	9.51M	aa.aa	06:59:59
Shyndec	8.16	8.23	7.97	+1.24%	6.78M	aa.aa	06:59:59
KPC Pharm	8.67	8.75	8.48	+1.40%	7.88M	aa.aa	06:59:59
Xinjiang Qingsong	3.47	3.54	3.46	-1.42%	9.68M	aa.aa	06:59:59
Shandong Hualu Hengsheng	19.06	19.61	18.61	-2.16%	26.4M	aa.aa	06:59:59
COSCO Shipping Specialized	11.47	11.79	11.22	+0.70%	84.48M	aa.aa	06:59:59
Beijing Sanyuan Foods	4.31	4.41	4.22	0.00%	14.36M	aa.aa	06:59:59
Guangdong Guanhao	2.91	3.01	2.90	-2.35%	21.21M	aa.aa	06:59:59
North Navigation	11.03	11.95	11.01	-6.60%	33.53M	aa.aa	06:59:59
Zhangzhou Pientzehuang	128.59	129.25	126.14	+0.95%	3.74M	aa.aa	06:59:59
Tongwei Co Ltd	11.06	11.42	11.04	-2.98%	38.82M	aa.aa	06:59:59
BaoJi Titanium	23.38	24.09	23.26	-1.60%	4.16M	aa.aa	06:59:59
Hangzhou Silan	22.88	24.21	22.81	-5.38%	50.56M	aa.aa	06:59:59
Ningxia Building	11.07	11.35	10.94	+0.18%	3.86M	aa.aa	06:59:59
Chongqing Fuling Electric	8.02	8.21	8.01	-1.23%	18.67M	aa.aa	06:59:59
ButOne Info	21.20	22.43	21.00	+0.28%	1.97M	aa.aa	06:59:59
Times New Matl	9.76	9.98	9.61	-0.81%	11.52M	aa.aa	06:59:59
Sino Platinum Metals	15.71	16.21	15.60	-1.81%	13.06M	aa.aa	06:59:59
Jiangxi Hongcheng Environment	8.68	8.78	8.62	-0.57%	11.27M	aa.aa	06:59:59
Beijing Airport High-Tech Park	6.78	7.15	6.76	-4.24%	3.7M	aa.aa	06:59:59
Henan Rebecca Hair	1.56	1.60	1.54	-1.27%	8.29M	aa.aa	06:59:59
Sinomach General	12.11	12.75	12.11	-3.58%	2.84M	aa.aa	06:59:59
Shenzhen Kingdom SCI Tech	9.37	9.92	9.31	-4.97%	24.63M	aa.aa	06:59:59
Huafang Co Ltd	2.53	2.69	2.52	-2.69%	33.55M	aa.aa	06:59:59
HOMEY	2.150	2.210	2.120	-0.46%	42.49M	aa.aa	06:59:59
Tianjin Benefo Tejing	5.15	5.36	5.13	-3.74%	13.48M	aa.aa	06:59:59
CORUN	3.97	4.10	3.96	-1.73%	23.44M	aa.aa	06:59:59
ZhuZhou QianJin Pharmaceutical	10.44	10.73	10.06	+1.95%	21.35M	aa.aa	06:59:59
Lingyun Ind	7.54	7.89	7.54	-3.46%	17.98M	aa.aa	06:59:59
Shuangliang Eco-Energy	3.60	3.75	3.58	-2.96%	31.4M	aa.aa	06:59:59
CSICPCL	29.79	30.85	29.72	-3.18%	9.86M	aa.aa	06:59:59
Fujian Funeng	10.81	10.88	10.58	+1.50%	15.41M	aa.aa	06:59:59
Jiangsu Yangnong Chemical	54.65	55.09	53.39	+0.33%	3.28M	aa.aa	06:59:59
Aeolus Tyre	4.40	4.52	4.39	-1.35%	7.85M	aa.aa	06:59:59
Huaguang Envir	11.80	12.34	11.78	-3.28%	5.4M	aa.aa	06:59:59
Hunan Copote Science Tech	9.79	10.59	9.79	-6.49%	2M	aa.aa	06:59:59
Hang Xiao Steel Structure	2.23	2.31	2.22	-2.62%	31.5M	aa.aa	06:59:59
Hengtong Optic Electric	42.42	45.21	42.26	-4.89%	125.79M	aa.aa	06:59:59
Jinyao Pharmaceutical	4.73	4.96	4.62	-0.84%	50.41M	aa.aa	06:59:59
Fujian Fynex Textile	5.08	5.43	5.07	-5.93%	9.14M	aa.aa	06:59:59
Jinxi Axle	3.92	4.06	3.91	-2.49%	12.34M	aa.aa	06:59:59
Changjiang & Jinggong Steel	3.05	3.10	3.00	+0.66%	28.61M	aa.aa	06:59:59
Yunnan Chihong	7.27	7.50	7.15	-1.49%	66.11M	aa.aa	06:59:59
FiberHome	26.18	27.99	26.10	-6.13%	47.68M	aa.aa	06:59:59
Zhongjin Gold	19.23	19.81	19.23	-3.32%	59.87M	aa.aa	06:59:59
Long Yuan Construction	1.25	1.29	1.22	-0.79%	28.48M	aa.aa	06:59:59
KedaIndusGrp	10.68	10.78	10.36	0.00%	27.43M	aa.aa	06:59:59
Sinochem International	4.03	4.18	4.01	-2.66%	52.95M	aa.aa	06:59:59
Aerosun Corp	16.30	18.50	16.19	-3.49%	59.22M	aa.aa	06:59:59
Anhui Construction Engineering	4.21	4.23	4.10	+0.96%	25.18M	aa.aa	06:59:59
Shanghai Datun Energy	8.45	8.60	8.31	-1.52%	11.41M	aa.aa	06:59:59
Xinjiang Tianfu Energy	6.25	6.43	6.24	-2.04%	14.12M	aa.aa	06:59:59
Black Peony	6.46	6.46	5.62	+10.05%	33.51M	aa.aa	06:59:59
Tengda Construction	1.900	1.940	1.880	0.00%	24.48M	aa.aa	06:59:59
JLPC	12.47	13.14	12.35	-2.50%	7.62M	aa.aa	06:59:59
Deluxe Family	2.09	2.20	2.08	-3.69%	38.63M	aa.aa	06:59:59
Sichuan Xichang Electric	8.98	9.26	8.97	-3.54%	5.35M	aa.aa	06:59:59
TY Carbon XJ	17.27	18.20	16.50	-0.58%	28.09M	aa.aa	06:59:59
Fangda S.Steel	3.92	4.01	3.88	-2.24%	24.44M	aa.aa	06:59:59
Sinopharm Cncm	27.90	28.10	27.56	+0.43%	4.71M	aa.aa	06:59:59
Hainan Airport Infra	2.57	2.60	2.53	+0.39%	59.75M	aa.aa	06:59:59
Kweichow Moutai	1,392.05	1,393.37	1,352.98	+2.81%	5.99M	aa.aa	06:59:59
FangDa Carbon	4.43	4.66	4.43	-9.96%	77.38M	aa.aa	06:59:59
State Grid Yingda	4.46	4.66	4.36	-6.69%	51.99M	aa.aa	06:59:59
GACO	11.61	12.16	11.60	-3.09%	5.5M	aa.aa	06:59:59
Feida Enviro	4.32	4.40	4.28	-0.69%	7.51M	aa.aa	06:59:59
JNGX	1.990	2.030	1.950	0.00%	40.61M	aa.aa	06:59:59
Nanjing Chixia Dev	1.90	1.97	1.88	-2.06%	16.49M	aa.aa	06:59:59
China National Software	28.70	29.70	28.69	-2.65%	11.44M	aa.aa	06:59:59
Zhejiang Huahai Pharmaceutical	16.26	16.72	15.66	+2.26%	34.45M	aa.aa	06:59:59
ZTT	23.17	24.64	23.16	-7.95%	169.98M	aa.aa	06:59:59
CYG	3.94	4.05	3.93	-2.72%	16.14M	aa.aa	06:59:59
China Railway Hi-tech	6.97	7.01	6.87	-0.43%	9.91M	aa.aa	06:59:59
SDPG	18.03	18.14	17.78	+0.67%	5.85M	aa.aa	06:59:59
Henan Yuguang Gold & Lead	9.69	9.98	9.26	+2.54%	40.85M	aa.aa	06:59:59
Tasly	13.82	13.95	13.50	+1.54%	13.32M	aa.aa	06:59:59
EGing PV	1.27	1.32	1.19	+0.79%	45.08M	aa.aa	06:59:59
Gofar Stock	4.19	4.45	4.14	-4.34%	13.35M	aa.aa	06:59:59
Xinsai	3.97	4.19	3.93	-4.34%	38.25M	aa.aa	06:59:59
GSMG	3.60	3.69	3.54	-1.10%	1.9M	aa.aa	06:59:59
Saurer Intelligent Tech	2.98	3.15	2.95	-3.25%	52.66M	aa.aa	06:59:59
SCIE	12.26	12.38	12.01	+0.66%	18.32M	aa.aa	06:59:59
Shandong Gold Mining	23.31	23.88	23.10	-3.40%	62.64M	aa.aa	06:59:59
Shenzhen Expressway	8.48	8.64	8.48	-1.40%	6.3M	aa.aa	06:59:59
Xiamen Tungsten	33.03	34.71	32.80	-3.62%	31.09M	aa.aa	06:59:59
Baoding Tianwei Baobian	8.88	9.20	8.88	-2.74%	19.87M	aa.aa	06:59:59
Time Publishing	7.00	7.30	6.97	-6.54%	17.55M	aa.aa	06:59:59
TSTC	11.75	12.49	11.73	-4.24%	33.07M	aa.aa	06:59:59
Jiangsu Kanion Pharmaceutical	12.29	12.46	11.98	+1.40%	6.39M	aa.aa	06:59:59
Atlantic China	5.68	6.10	5.54	-3.73%	113.08M	aa.aa	06:59:59
Hebei Hengshui Laobaigan	11.23	11.37	10.84	+2.84%	25.58M	aa.aa	06:59:59
AriTime	10.69	11.43	10.68	-2.99%	7.02M	aa.aa	06:59:59
Jiangxi Changyun	5.02	5.35	5.02	-5.10%	5.35M	aa.aa	06:59:59
Glarun Tech	26.97	27.45	26.70	-2.39%	6.62M	aa.aa	06:59:59
Xiamen Faratronic	100.91	103.59	99.12	-0.38%	3.71M	aa.aa	06:59:59
Hubei Jumpcan Pharmaceutical	27.59	27.80	26.66	+2.64%	12.56M	aa.aa	06:59:59
Shanying Intl	1.20	1.22	1.19	-0.83%	65.68M	aa.aa	06:59:59
Anyang Iron & Steel	1.710	1.740	1.630	+2.40%	32.9M	aa.aa	06:59:59
Hundsun Tech	18.87	19.65	18.86	-3.43%	23.21M	aa.aa	06:59:59
Sunyard Tech	9.38	10.04	9.38	-6.29%	11.77M	aa.aa	06:59:59
CONBA	4.21	4.26	4.14	+0.96%	48.62M	aa.aa	06:59:59
FuJian YanJing HuiQuan	11.86	12.14	11.39	+0.59%	11.76M	aa.aa	06:59:59
Huaihe Energy	3.060	3.120	3.060	-2.55%	33.4M	aa.aa	06:59:59
TJSMW	6.870	7.300	6.850	-4.58%	66.19M	aa.aa	06:59:59
Beijing Jingneng Power	4.83	4.95	4.82	-3.40%	46.37M	aa.aa	06:59:59
Wolong Electric	23.45	25.30	23.45	-4.75%	38.65M	aa.aa	06:59:59
Xinjiang Ba Yi Iron & Steel	2.23	2.27	2.20	-1.33%	7.29M	aa.aa	06:59:59
TDTEC	5.02	5.08	4.91	+1.21%	34.89M	aa.aa	06:59:59
Offshore Oil Engineering	6.56	6.67	6.45	+0.31%	41.41M	aa.aa	06:59:59
JCET	49.00	52.25	49.00	-5.53%	69.83M	aa.aa	06:59:59
Anhui Conch Cement	18.15	18.19	17.78	+1.45%	24.73M	aa.aa	06:59:59
Jinjing	3.690	3.800	3.660	-0.81%	18.1M	aa.aa	06:59:59
Shinva Medical Instrument	12.44	12.68	12.30	-0.56%	9.01M	aa.aa	06:59:59
Tsingtao Brewery	50.61	51.15	49.42	+1.22%	6.27M	aa.aa	06:59:59
yonyou	8.85	9.29	8.84	-4.84%	57.34M	aa.aa	06:59:59
Dawei Technology	5.82	6.19	5.81	-4.59%	36.93M	aa.aa	06:59:59
Tellhow Sci-Tech	6.80	7.18	6.80	-3.55%	16.82M	aa.aa	06:59:59
Dalian Sunasia Tourism	40.88	42.49	40.01	+0.71%	10.26M	aa.aa	06:59:59
Guizhou Yibai Pharmaceutical	3.19	3.33	3.15	0.00%	18.96M	aa.aa	06:59:59
Zhejiang XinAn Chemical	8.07	8.40	8.07	-3.70%	32.15M	aa.aa	06:59:59
Bright Dairy & Food	6.74	6.82	6.65	+0.45%	11.88M	aa.aa	06:59:59
Heilongjiang Agriculture	13.22	13.41	13.13	-1.34%	11.87M	aa.aa	06:59:59
Founder Tech	9.58	9.99	8.98	+0.84%	331.43M	aa.aa	06:59:59
Inesa Intelligent Tech A	14.19	14.90	14.17	-4.25%	14.41M	aa.aa	06:59:59
Guanghui Logistics	4.58	4.72	4.57	-1.93%	12.24M	aa.aa	06:59:59
Shanghai Huitong Energy	25.28	26.87	25.00	-4.46%	4.65M	aa.aa	06:59:59
Greenland Holdings	1.23	1.26	1.21	-0.81%	99.81M	aa.aa	06:59:59
Jinbei Automotive	3.19	3.29	3.18	-2.45%	24.07M	aa.aa	06:59:59
DZT	3.93	4.14	3.93	-10.07%	116.84M	aa.aa	06:59:59
Lao Feng Xiang A	33.07	33.36	32.50	+0.82%	1.3M	aa.aa	06:59:59
Shenqi	6.29	6.77	6.00	+0.48%	50.71M	aa.aa	06:59:59
Chongqing Shineray Intelligent Manufacturing Tech	8.21	8.70	8.16	-5.63%	2.88M	aa.aa	06:59:59
Shanghai Jinfeng Wine	4.01	4.17	3.93	0.00%	13.78M	aa.aa	06:59:59
Shanxi Guoxin Energy A	3.08	3.21	3.07	-3.75%	40.14M	aa.aa	06:59:59
SCAC	8.78	9.00	8.66	-0.57%	6.39M	aa.aa	06:59:59
HIGHLY	11.04	11.55	11.04	-4.42%	13.37M	aa.aa	06:59:59
Shanghai Tianchen	3.64	3.90	3.64	-6.67%	9.95M	aa.aa	06:59:59
Shanghai Shenda	3.44	3.57	3.37	-1.99%	33.83M	aa.aa	06:59:59
Shanghai New World	6.33	6.49	6.30	-1.40%	10.52M	aa.aa	06:59:59
Shanghai Dragon	6.34	6.69	6.33	-6.21%	23.31M	aa.aa	06:59:59
ZJ Dig Culture	9.74	10.32	9.74	-6.26%	30.61M	aa.aa	06:59:59
Shanghai New Huang Pu	4.46	4.61	4.43	-1.11%	7.89M	aa.aa	06:59:59
Shanghai Chinafortune	12.02	12.57	11.99	-2.67%	31.97M	aa.aa	06:59:59
Everbright Jiabao	2.02	2.10	2.01	-2.42%	23.17M	aa.aa	06:59:59
Shanghai Huayi A	7.88	8.05	7.70	+0.51%	14.72M	aa.aa	06:59:59
Shanghai Fudan Forward S&T	4.16	4.28	4.16	-3.26%	2.16M	aa.aa	06:59:59
Shanghai DaZhong Public Utilities	3.98	4.10	3.97	-2.93%	32.44M	aa.aa	06:59:59
OPG	7.23	7.78	7.23	-9.96%	85.1M	aa.aa	06:59:59
Shanghai Jinqiao Export Processing Zone Dev	9.14	9.26	9.13	-1.51%	4.6M	aa.aa	06:59:59
New Guomai Digital Culture	10.13	10.82	10.12	-6.98%	15.21M	aa.aa	06:59:59
VTDT	28.73	31.20	28.51	-9.31%	79.25M	aa.aa	06:59:59
Shenergy	9.14	9.20	8.98	+1.44%	23.28M	aa.aa	06:59:59
Shanghai AJ	4.09	4.37	4.09	-3.76%	80.48M	aa.aa	06:59:59
Leshan Electric	7.36	7.59	7.36	-2.77%	9.05M	aa.aa	06:59:59
Shanghai Waigaoqiao Free Trade Zone	8.86	9.12	8.79	-2.42%	2.77M	aa.aa	06:59:59
Shanghai SMI	3.55	3.61	3.51	-0.28%	12.07M	aa.aa	06:59:59
Jin Jiang Online	9.62	10.13	9.62	-6.60%	7.82M	aa.aa	06:59:59
Liaoning Shenhua Holdings	1.520	1.580	1.520	-1.94%	31.64M	aa.aa	06:59:59
Shanghai Yuyuan Tourist	4.43	4.46	4.34	+0.45%	12.32M	aa.aa	06:59:59
Beijing Electronic Zone	3.48	3.64	3.47	-3.06%	12.24M	aa.aa	06:59:59
Only Education	7.67	8.10	7.66	-3.52%	14.14M	aa.aa	06:59:59
Shanghai Foreign Service Holding	4.17	4.23	4.13	-0.24%	8.87M	aa.aa	06:59:59
Cinda Real Estate	2.49	2.57	2.40	-1.97%	26.97M	aa.aa	06:59:59
Fuyao Glass	53.49	53.68	52.70	+0.06%	6.37M	aa.aa	06:59:59
LJZ	7.59	7.98	7.48	-5.95%	27.05M	aa.aa	06:59:59
Harbin Pharm	5.55	5.82	5.04	+4.91%	405.3M	aa.aa	06:59:59
Tande Co Ltd	2.82	2.96	2.82	-3.75%	9.59M	aa.aa	06:59:59
Wuxi Taiji Industry	12.81	13.89	12.75	-7.11%	143.37M	aa.aa	06:59:59
Zhejiang Jianfeng	6.45	6.99	6.45	-10.04%	27.73M	aa.aa	06:59:59
GD HEC	23.85	24.96	22.40	-3.25%	41.23M	aa.aa	06:59:59
Sichuan Chuantou Energy	17.88	18.04	17.73	-0.67%	24.23M	aa.aa	06:59:59
MTL	6.93	7.34	6.93	-4.02%	12.24M	aa.aa	06:59:59
Guangzhou Pearl River	3.11	3.27	3.09	-2.81%	19.63M	aa.aa	06:59:59
Xiamen King Long Motor	8.52	9.00	8.52	-6.89%	25.33M	aa.aa	06:59:59
SMEG	10.40	10.95	10.36	-3.70%	4.48M	aa.aa	06:59:59
China Enterprise	2.13	2.17	2.11	-0.93%	25.54M	aa.aa	06:59:59
JSE	5.15	5.60	5.15	-9.97%	21.33M	aa.aa	06:59:59
Sichuan Golden Summit	5.09	5.27	5.05	-1.74%	5.72M	aa.aa	06:59:59
Shanghai Phoenix A	9.98	10.39	9.98	-3.57%	5.52M	aa.aa	06:59:59
Haier Smart Home Co	20.74	20.76	19.58	+5.65%	83.64M	aa.aa	06:59:59
Shanxi LuAn Chemical Tech	2.250	2.340	2.250	-2.17%	24M	aa.aa	06:59:59
Shang Hai Ya Tong	5.45	5.76	5.43	-4.22%	7.39M	aa.aa	06:59:59
Dashang	15.19	15.39	15.04	-0.52%	5.14M	aa.aa	06:59:59
Chang Chun Eurasia	10.27	10.81	10.25	-4.73%	8.36M	aa.aa	06:59:59
Ningbo Joyson Electronic	19.53	21.10	19.50	-6.56%	63.68M	aa.aa	06:59:59
Shede Spirits	32.87	33.75	30.84	+6.03%	15M	aa.aa	06:59:59
Sanan Optoelectronics	9.06	9.49	8.80	+0.67%	88.32M	aa.aa	06:59:59
Wuchan Zhongda	5.00	5.04	4.93	+0.40%	40.49M	aa.aa	06:59:59
Nanning Department Store	4.71	4.96	4.70	-4.85%	19.11M	aa.aa	06:59:59
NanJing Pharm	5.10	5.17	4.94	+1.39%	14.76M	aa.aa	06:59:59
QJCT	6.85	7.15	6.82	-2.42%	7.08M	aa.aa	06:59:59
Caihong Display Devices	6.51	6.87	6.50	-4.82%	58.56M	aa.aa	06:59:59
Sumec	10.73	10.88	10.52	+0.28%	13.07M	aa.aa	06:59:59
Chengtun Mining	8.00	8.35	8.00	-4.42%	77.13M	aa.aa	06:59:59
HeBei Jinniu Chemical	11.18	11.72	11.14	-4.20%	34.02M	aa.aa	06:59:59
Tianjin Port	4.29	4.33	4.20	+1.18%	35.13M	aa.aa	06:59:59
Dalian Thermal Power	6.06	6.35	6.06	-3.50%	10.74M	aa.aa	06:59:59
Ningbo Fuda	4.31	4.45	4.30	-2.05%	5.97M	aa.aa	06:59:59
Jinrui Mining	13.51	14.35	13.40	-3.36%	11.51M	aa.aa	06:59:59
Cultural Investment	2.04	2.20	2.04	-10.13%	332.42M	aa.aa	06:59:59
Jiangsu Phoenix Property	3.14	3.27	3.12	-1.26%	8.45M	aa.aa	06:59:59
Neusoft	8.03	8.33	8.02	-0.74%	15.43M	aa.aa	06:59:59
CCCC Design Consulting	4.89	4.97	4.86	-1.21%	5.48M	aa.aa	06:59:59
Huadian Energy	4.160	4.300	4.160	-4.59%	47.41M	aa.aa	06:59:59
Shandong Lubei Chemical	6.74	6.99	6.74	-3.02%	33.83M	aa.aa	06:59:59
PCI Technology	4.81	5.09	4.69	-2.83%	143.29M	aa.aa	06:59:59
Hunan Haili Chemical	5.28	5.46	5.28	-1.86%	3.39M	aa.aa	06:59:59
Aiko Solar	11.83	12.21	11.80	-2.55%	24.45M	aa.aa	06:59:59
SD Hiking	5.56	6.31	5.56	-10.03%	11.02M	aa.aa	06:59:59
Suzhou New District Hi-Tech	5.28	5.49	5.28	-2.40%	17.84M	aa.aa	06:59:59
Lishang Guochao	3.83	3.95	3.81	-2.05%	10.24M	aa.aa	06:59:59
Chongqing Chongbai Tech	18.42	18.59	18.16	+0.33%	3.12M	aa.aa	06:59:59
COFCO Sugar Holding	11.78	12.09	11.22	+1.90%	48.72M	aa.aa	06:59:59
Liaoning Cheng Da	9.68	9.82	9.50	+1.36%	13.84M	aa.aa	06:59:59
ShanXi Coking	3.51	3.60	3.48	-1.96%	32.7M	aa.aa	06:59:59
HASCO	16.08	16.26	15.93	-1.29%	18.7M	aa.aa	06:59:59
FAWAY	7.52	7.76	7.52	-4.33%	20.19M	aa.aa	06:59:59
Huayuan Hldg	1.970	2.030	1.950	-1.50%	32.17M	aa.aa	06:59:59
Datang HuaYin Electric	5.320	5.480	5.310	-2.74%	31.63M	aa.aa	06:59:59
Wingtech Technology	11.40	11.40	10.80	+10.04%	39.52M	aa.aa	06:59:59
Jiangsu SOPO Chemical	6.16	6.37	6.13	-4.20%	14.02M	aa.aa	06:59:59
Shanghai Industrial Dev	3.42	3.53	3.40	-2.01%	8.82M	aa.aa	06:59:59
Tibet Tourism	11.02	11.38	11.01	-1.25%	5.18M	aa.aa	06:59:59
China Resources Jiangzhong Pharmaceutical	22.49	22.54	22.00	+1.86%	4.84M	aa.aa	06:59:59
HNA Technology A	2.690	2.830	2.640	0.00%	41.89M	aa.aa	06:59:59
Jin Jiang Hotels	18.70	18.93	17.61	+5.83%	22.56M	aa.aa	06:59:59
Xiamen ITG	5.40	5.46	5.36	-0.18%	13.16M	aa.aa	06:59:59
Inspur Software	12.14	12.75	12.13	-4.26%	7.69M	aa.aa	06:59:59
Changjiang Media	8.57	8.62	8.26	-0.35%	24.17M	aa.aa	06:59:59
Geo-Jade Petroleum	2.210	2.250	2.080	+4.25%	135.63M	aa.aa	06:59:59
Avic Shenyang Aircraft	47.65	48.39	47.26	+0.21%	12.35M	aa.aa	06:59:59
Anhui Heli	14.82	15.03	14.66	-0.20%	11.73M	aa.aa	06:59:59
TC Medical	35.59	35.98	33.90	+4.03%	16.3M	aa.aa	06:59:59
China Marine Information Electronics	17.68	18.38	17.60	-4.79%	9.79M	aa.aa	06:59:59
AVIC Heavy Machinery	11.67	12.16	11.62	-8.40%	30.19M	aa.aa	06:59:59
Ningbo Fubang	11.40	11.98	11.40	-3.14%	2.8M	aa.aa	06:59:59
Wuhan Xianglong Power	11.43	12.17	11.35	-3.14%	7.08M	aa.aa	06:59:59
GuangYuYuan	12.15	12.44	11.98	-0.33%	12.64M	aa.aa	06:59:59
TUDI	8.51	8.86	8.51	-1.85%	11.9M	aa.aa	06:59:59
HSGC	6.46	6.93	6.46	-4.15%	5.48M	aa.aa	06:59:59
Eastern Communications A	10.08	10.67	10.07	-8.70%	23.05M	aa.aa	06:59:59
Shandong Xinchao Energy	4.030	4.110	4.030	-1.23%	22.22M	aa.aa	06:59:59
Jiangsu Zongyi	4.58	4.82	4.58	-4.78%	22.68M	aa.aa	06:59:59
Xinjiang Youhao	4.89	5.16	4.87	-3.93%	9.32M	aa.aa	06:59:59
Sichuan Swellfun	25.56	25.99	24.68	+3.19%	4.91M	aa.aa	06:59:59
GD Power	5.350	5.430	5.340	-0.56%	129.92M	aa.aa	06:59:59
Shanxi Xinghuacun Fen Wine	126.27	128.00	116.20	+7.76%	21.62M	aa.aa	06:59:59
Luxin Venture	12.65	13.47	12.65	-4.38%	19.75M	aa.aa	06:59:59
Luyin Investment	5.85	6.17	5.83	-6.10%	10.18M	aa.aa	06:59:59
Yinchuan Xinhua Commercial	11.33	12.29	11.33	-10.01%	41.34M	aa.aa	06:59:59
CMST Dev	4.51	4.58	4.48	-1.53%	19.75M	aa.aa	06:59:59
LKPC	6.81	6.97	6.64	+1.04%	28.14M	aa.aa	06:59:59
L&T City	3.18	3.27	3.17	-3.05%	17.02M	aa.aa	06:59:59
BEH Property	5.11	5.41	5.11	-4.31%	16.33M	aa.aa	06:59:59
YNCE	3.72	3.89	3.71	-4.12%	34.51M	aa.aa	06:59:59
ZFTC	2.89	3.00	2.89	-2.69%	14.03M	aa.aa	06:59:59
QJBIOCH	4.58	4.75	4.56	-2.55%	5.3M	aa.aa	06:59:59
Insigma	5.92	6.19	5.91	-4.05%	20.03M	aa.aa	06:59:59
Ningbo Marine	3.16	3.23	3.10	+0.32%	15.04M	aa.aa	06:59:59
Bohai Chemical	2.76	2.90	2.75	-2.47%	17.86M	aa.aa	06:59:59
Huaxin Building	21.40	21.75	20.96	+0.14%	7.46M	aa.aa	06:59:59
Fujian Cement	6.81	7.24	6.71	-6.20%	69.23M	aa.aa	06:59:59
ENN-NG	20.72	20.99	20.37	-0.10%	7.75M	aa.aa	06:59:59
Jiangsu Yueda Investment	4.18	4.32	4.16	-4.78%	11.43M	aa.aa	06:59:59
Jinan High tech Development	2.29	2.41	2.28	-2.97%	16.26M	aa.aa	06:59:59
Maanshan Iron & Steel	2.200	2.250	2.180	-2.22%	44.8M	aa.aa	06:59:59
Shen Ma Industry	5.16	5.33	5.16	-9.95%	20.84M	aa.aa	06:59:59
NCPC	4.55	4.70	4.43	+0.22%	66.69M	aa.aa	06:59:59
Hangzhou Jiebai	6.85	7.13	6.81	-0.44%	14.63M	aa.aa	06:59:59
Zhonglu A	7.17	7.68	7.00	-4.91%	2.18M	aa.aa	06:59:59
Shanghai Tunnel	5.27	5.29	5.18	+0.57%	15.85M	aa.aa	06:59:59
Shanghai Material Trading A	8.49	8.88	8.48	-2.19%	6.95M	aa.aa	06:59:59
Shanghai Yimin Commerce	3.57	3.69	3.55	-2.72%	14.19M	aa.aa	06:59:59
Shanghai Xinhua Media	13.36	13.36	13.36	-9.97%	9.21M	aa.aa	06:59:59
DLG Exhibitions Events	8.12	8.47	7.93	+0.12%	22.18M	aa.aa	06:59:59
Shanghai Bailian A	7.80	7.85	7.71	-0.38%	10.85M	aa.aa	06:59:59
Maoye Commercial	4.28	4.54	4.24	-6.35%	106.09M	aa.aa	06:59:59
Renmintongtai	8.42	8.90	8.33	-1.64%	11.36M	aa.aa	06:59:59
Sunny Loan Top	7.40	7.73	7.40	-3.77%	8.06M	aa.aa	06:59:59
SXBN	2.96	3.25	2.95	-9.76%	34.42M	aa.aa	06:59:59
Shanghai No.1 Pharmacy	9.57	9.98	9.40	-1.44%	3.94M	aa.aa	06:59:59
Shanghai Shentong Metro	7.13	7.29	7.10	-2.06%	2.8M	aa.aa	06:59:59
SH MEI	17.28	18.15	17.25	-5.98%	12.14M	aa.aa	06:59:59
Shanghai Join Buy	12.27	13.53	12.27	-9.98%	118.82M	aa.aa	06:59:59
SH New Power	5.05	5.24	5.03	-1.75%	9.13M	aa.aa	06:59:59
Sichuan Changhong Electric	4.870	5.110	4.850	-9.14%	132.48M	aa.aa	06:59:59
Shang Gong A	7.04	7.48	7.04	-5.12%	21.15M	aa.aa	06:59:59
Jinmei Chemical	2.76	2.90	2.74	-2.13%	26.92M	aa.aa	06:59:59
Shanghai Baosight Software A	16.01	16.88	15.96	-5.27%	20.66M	aa.aa	06:59:59
TJKJ	9.53	10.06	9.53	-4.89%	2.85M	aa.aa	06:59:59
Chongqing Wanli New Energy	10.10	10.84	10.10	-4.36%	3.92M	aa.aa	06:59:59
SHLG	7.86	8.03	7.71	+0.77%	8.5M	aa.aa	06:59:59
HX Group	8.31	8.87	8.03	-0.36%	16.49M	aa.aa	06:59:59
Longjian Road & Bridge	3.51	3.73	3.49	-3.84%	65.24M	aa.aa	06:59:59
Jiangsu Chunlan Refrigerating	4.18	4.33	4.15	-2.34%	8.39M	aa.aa	06:59:59
Aerospace Cf	11.78	12.52	11.75	-3.84%	11.5M	aa.aa	06:59:59
Ningbo Zhongbai	13.35	14.36	13.35	-5.18%	5.91M	aa.aa	06:59:59
Inzone Group	4.66	4.82	4.65	-2.71%	9.81M	aa.aa	06:59:59
Wangfujing	9.44	9.59	9.37	-0.53%	11.99M	aa.aa	06:59:59
FESCO Group	12.62	12.72	12.50	+0.16%	1.88M	aa.aa	06:59:59
NMHD	5.330	5.380	5.170	+1.14%	109.59M	aa.aa	06:59:59
Baida Group	10.71	11.93	10.71	-10.00%	46.2M	aa.aa	06:59:59
Star Lake Bioscience Co	4.07	4.14	4.03	-0.49%	18.5M	aa.aa	06:59:59
THDB	7.89	7.98	7.68	+1.41%	29.83M	aa.aa	06:59:59
Guangdong Meiyan Jixiang	2.56	2.65	2.55	-1.92%	41.79M	aa.aa	06:59:59
Far East Smarter Energy	13.57	14.30	13.30	-4.91%	111.52M	aa.aa	06:59:59
Sinopec Oilfield	2.100	2.140	2.050	+0.96%	144.86M	aa.aa	06:59:59
Shanghai Milkground Food Tech	18.38	18.70	17.65	+2.68%	7.91M	aa.aa	06:59:59
YBTI	6.66	6.98	6.58	-2.35%	3.72M	aa.aa	06:59:59
Jonjee Hi-tech	19.47	19.60	18.98	+1.30%	15.99M	aa.aa	06:59:59
MeiHua Holdings	7.33	7.39	7.15	+1.10%	17.9M	aa.aa	06:59:59
Tianjin Capital	5.59	5.64	5.52	+0.18%	6.21M	aa.aa	06:59:59
Dongfang Electric	21.56	22.18	21.51	-3.79%	35.64M	aa.aa	06:59:59
Triumph New Energy	6.52	6.82	6.51	-4.12%	5.47M	aa.aa	06:59:59
China Aerospace	12.64	13.65	12.61	-7.87%	157.87M	aa.aa	06:59:59
Chengdu B-ray Media	3.64	3.81	3.63	-4.46%	28.28M	aa.aa	06:59:59
Jilin Yatai	1.55	1.60	1.55	-1.90%	51.89M	aa.aa	06:59:59
Ningbo Shanshan	10.44	10.73	10.44	-1.69%	31.66M	aa.aa	06:59:59
Hongfa Tech	31.19	31.96	29.89	+4.66%	28.11M	aa.aa	06:59:59
SDIC Power	16.13	16.37	16.03	-0.68%	24.37M	aa.aa	06:59:59
Inner Mongolia Yili	30.15	30.16	28.95	+2.38%	113.26M	aa.aa	06:59:59
Xinjiang Joinworld	8.65	8.97	8.59	-1.48%	33.15M	aa.aa	06:59:59
NTET	11.90	12.41	11.90	-2.70%	1.77M	aa.aa	06:59:59
AECC Aviation Power	37.05	39.06	37.01	-4.73%	25.32M	aa.aa	06:59:59
Guangzhou Guangri Stock	7.28	7.37	7.23	-0.41%	4.14M	aa.aa	06:59:59
Shanghai Zhangjiang Hi-Tech	23.44	24.43	23.44	-3.74%	13.78M	aa.aa	06:59:59
Xiamen Airport	13.57	13.75	13.51	-0.80%	1.39M	aa.aa	06:59:59
China Yangtze Power	29.74	30.00	29.68	-0.83%	118.74M	aa.aa	06:59:59
BHAS	3.73	3.92	3.72	-1.58%	11.77M	aa.aa	06:59:59
Zhuzhou Smelter	16.80	17.57	16.50	-5.51%	27.63M	aa.aa	06:59:59
SDIC Zhonglu Fruit Juice	21.80	22.77	21.42	-0.77%	2.95M	aa.aa	06:59:59
Yueyang Forest & Paper	3.77	3.91	3.70	-3.08%	73.6M	aa.aa	06:59:59
Fortune Ng Fung Food Hebei	2.23	2.33	2.22	+2.76%	6.56M	aa.aa	06:59:59
Shandong Bohui Paper	4.14	4.21	4.11	-0.96%	7.33M	aa.aa	06:59:59
Inner Mongolia First Machinery	12.16	13.15	12.15	-4.85%	55.54M	aa.aa	06:59:59
Chen Dian Intl	7.79	8.08	7.77	-3.35%	6.25M	aa.aa	06:59:59
Sinoma-int	7.32	7.37	7.21	+0.69%	15.31M	aa.aa	06:59:59
HYMD	7.52	7.74	7.51	-3.22%	15.48M	aa.aa	06:59:59
Baosheng	5.07	5.27	5.07	-2.87%	12.07M	aa.aa	06:59:59
Hunan New Wellful	4.67	4.79	4.66	-2.10%	11.12M	aa.aa	06:59:59
Jianmin Group	26.69	26.99	26.00	+1.64%	1.51M	aa.aa	06:59:59
MYL	24.26	24.49	23.57	+0.87%	7.03M	aa.aa	06:59:59
Jointown	5.22	5.27	5.10	+1.36%	57.54M	aa.aa	06:59:59
Tangshan Port	4.950	4.950	4.800	+1.64%	47.77M	aa.aa	06:59:59
Guangan	3.46	3.57	3.45	-1.42%	16.72M	aa.aa	06:59:59
BGRIMMTEC	17.24	18.00	17.22	-2.71%	4.93M	aa.aa	06:59:59
High Hope Group	2.22	2.31	2.21	-2.63%	22.37M	aa.aa	06:59:59
Ningbo Energy	4.43	4.49	4.37	0.00%	14.33M	aa.aa	06:59:59
Whirlpool China	7.63	7.70	7.46	+1.46%	3.81M	aa.aa	06:59:59
Shaanxi Construction Machinery	3.17	3.39	3.12	-0.63%	33.52M	aa.aa	06:59:59
Huaibei Mining Holdings	14.96	15.14	14.75	-0.53%	16.67M	aa.aa	06:59:59
Zhewen Interactive	6.39	6.70	6.38	-4.91%	45.88M	aa.aa	06:59:59
Zhejiang Hangmin	6.48	6.52	6.42	0.00%	4.27M	aa.aa	06:59:59
Chifeng Jilong Gold Mining	32.97	34.55	32.97	-5.80%	38.09M	aa.aa	06:59:59
Sun Create Electronics	15.70	16.55	15.69	-4.79%	3.91M	aa.aa	06:59:59
Guizhou Wire Rope	8.84	9.32	8.84	-4.12%	6.17M	aa.aa	06:59:59
China Southern Power Grid Energy Storage	10.95	11.15	10.86	-1.44%	10.62M	aa.aa	06:59:59
Kailuan Energy Chemical	5.43	5.57	5.10	+0.74%	51.96M	aa.aa	06:59:59
China Merchants Securities	15.51	15.80	15.30	+0.71%	74.04M	aa.aa	06:59:59
Jinneng Holding Shanxi Coal Industry	16.45	16.56	16.06	+1.04%	15.09M	aa.aa	06:59:59
Gem-Year Industrial	4.57	4.78	4.56	-3.38%	16.89M	aa.aa	06:59:59
Liuzhou Iron & Steel	3.15	3.20	3.10	-0.63%	9.91M	aa.aa	06:59:59
Chongqing Iron Steel	1.140	1.150	1.130	-0.87%	37.98M	aa.aa	06:59:59
Daqin Railway	4.86	4.87	4.77	+0.83%	110.82M	aa.aa	06:59:59
Jinling Hotel	6.41	6.55	6.30	+0.63%	5.26M	aa.aa	06:59:59
Jiangsu Lianyungang Port	4.07	4.15	4.04	-0.25%	8.78M	aa.aa	06:59:59
Bank of Nanjing	12.37	12.44	12.22	+0.08%	57.92M	aa.aa	06:59:59
Wenfeng Great World Chain	1.20	1.23	1.18	-1.64%	12.17M	aa.aa	06:59:59
Baotailong New Materials	2.50	2.57	2.49	-2.34%	28.38M	aa.aa	06:59:59
LONGi	11.00	11.23	10.96	-1.35%	75.11M	aa.aa	06:59:59
Ningbo Zhoushan Port	3.55	3.58	3.47	+0.28%	59.49M	aa.aa	06:59:59
First Tractor	13.24	13.60	12.70	+5.50%	12.66M	aa.aa	06:59:59
Sailun Co	11.66	11.76	11.45	0.00%	37.53M	aa.aa	06:59:59
Sanjiang Shopping Club	9.72	10.05	9.71	-1.52%	16.77M	aa.aa	06:59:59
Ningbo Boway Alloy Material	15.50	16.16	15.50	-3.85%	11.26M	aa.aa	06:59:59
Chongqing Water	4.09	4.12	4.05	+0.49%	8.71M	aa.aa	06:59:59
CNS	11.19	11.30	10.85	+1.82%	20.09M	aa.aa	06:59:59
Pacific Securities	3.22	3.37	3.17	-0.31%	146.72M	aa.aa	06:59:59
Jiangsu Hengli Hydraulic	82.99	87.10	82.33	-2.84%	9.03M	aa.aa	06:59:59
Beijing Haohua Energy Resource	11.81	11.97	11.34	-0.51%	17.27M	aa.aa	06:59:59
China First Heavy Industries	2.780	2.860	2.780	-2.11%	52.93M	aa.aa	06:59:59
Sichuan Expressway	6.47	6.66	6.35	+0.47%	20.74M	aa.aa	06:59:59
Air China	5.77	5.81	5.70	+0.35%	59.06M	aa.aa	06:59:59
China National Chemical	7.11	7.14	6.90	+3.04%	88.42M	aa.aa	06:59:59
China Hainan Rubber	5.08	5.25	4.96	-0.20%	79.21M	aa.aa	06:59:59
Beijing Sifang Automation	26.92	28.43	26.88	-4.54%	13.31M	aa.aa	06:59:59
Shenzhen Gas	6.28	6.30	6.15	+0.80%	17.99M	aa.aa	06:59:59
Hangzhou Advance Gearbox	12.93	14.08	12.93	-6.98%	17.21M	aa.aa	06:59:59
HTDC	3.26	3.55	3.19	-6.86%	189.87M	aa.aa	06:59:59
Jiangsu Jiangnan Water	5.55	6.10	5.55	-10.05%	36.79M	aa.aa	06:59:59
Jiangsu SINOJIT Wind Energy	4.350	4.620	4.340	-6.05%	71.15M	aa.aa	06:59:59
Jiangsu Linyang Energy	5.25	5.33	5.14	+0.57%	28.67M	aa.aa	06:59:59
Shaanxi Coal Industry	28.08	28.15	27.36	+2.11%	28.6M	aa.aa	06:59:59
Universal Scientific Industrial	17.84	18.87	17.84	-9.99%	54.85M	aa.aa	06:59:59
Industrial Bank	19.65	19.65	19.29	+1.29%	130.42M	aa.aa	06:59:59
Bank of Beijing	5.66	5.67	5.58	+0.89%	174.45M	aa.aa	06:59:59
China XD Electric	10.33	10.68	10.27	-2.46%	53.49M	aa.aa	06:59:59
China Railway Construction	6.08	6.11	6.02	-0.16%	34.45M	aa.aa	06:59:59
Sichuan Em Tech	32.91	35.18	32.00	-4.88%	60.48M	aa.aa	06:59:59
Junzheng Energy & Chemical	4.64	4.70	4.52	+1.53%	64.73M	aa.aa	06:59:59
TongKun Group	20.61	21.08	20.07	-0.29%	24.98M	aa.aa	06:59:59
GAC Group	4.68	4.78	4.65	-2.09%	23.2M	aa.aa	06:59:59
Camel Group	7.08	7.16	7.00	0.00%	8.63M	aa.aa	06:59:59
360 Security Technology	7.81	8.07	7.79	-1.64%	74.23M	aa.aa	06:59:59
New China Life Insurance	50.25	50.91	50.00	-0.59%	12.61M	aa.aa	06:59:59
Bros Eastern	6.88	7.03	6.80	-0.72%	8.85M	aa.aa	06:59:59
Yechiu Metal Recycling (China)	2.920	2.990	2.860	+0.34%	30.68M	aa.aa	06:59:59
Agbank China	7.48	7.58	7.38	-1.06%	378.83M	aa.aa	06:59:59
Ping An Insurance	52.80	53.20	52.32	-0.75%	71M	aa.aa	06:59:59
Bank of Communications Co Ltd	8.63	8.63	8.47	+0.82%	260.49M	aa.aa	06:59:59
Guangshen Railway	3.05	3.11	3.04	-2.56%	80.73M	aa.aa	06:59:59
XiAn Shaangu Power	7.84	7.90	7.67	+0.77%	7.86M	aa.aa	06:59:59
Industrial Securities	5.32	5.41	5.31	-1.30%	47.55M	aa.aa	06:59:59
China Railway A	4.26	4.28	4.17	+0.71%	92.09M	aa.aa	06:59:59
ICBC	8.75	8.83	8.65	-0.34%	431.57M	aa.aa	06:59:59
Quzhou DFP New Material	2.75	2.86	2.73	-2.14%	14.38M	aa.aa	06:59:59
Jilin Expressway	2.850	2.870	2.810	-0.35%	15.08M	aa.aa	06:59:59
Shanghai DZH	7.95	8.91	7.95	-9.97%	108.78M	aa.aa	06:59:59
Soochow Securities	7.66	7.80	7.64	-1.42%	32.49M	aa.aa	06:59:59
Joeone	10.01	10.52	9.72	-2.25%	50.18M	aa.aa	06:59:59
Ningbo Sanxing Medical Electric	11.55	11.93	11.38	-2.20%	19.9M	aa.aa	06:59:59
Shanghai Pharm	16.52	16.65	16.30	+0.55%	12.25M	aa.aa	06:59:59
CITIC Heavy Industries	4.38	4.56	4.38	-3.52%	45.12M	aa.aa	06:59:59
Shanghai Guangdian Electric	3.30	3.48	3.29	-2.94%	13.87M	aa.aa	06:59:59
Beijing North Star	1.57	1.60	1.54	0.00%	23.89M	aa.aa	06:59:59
Aluminum Corp of China	8.55	8.70	8.41	+1.42%	156.13M	aa.aa	06:59:59
China Pacific Insurance	30.66	30.89	30.17	-0.29%	32.39M	aa.aa	06:59:59
Metallurgical Corporation of China	2.460	2.490	2.450	-0.40%	58.39M	aa.aa	06:59:59
China Life Insurance A	34.60	35.07	34.11	-1.34%	18.06M	aa.aa	06:59:59
Great Wall Motor A	14.02	14.15	13.93	-0.64%	11.89M	aa.aa	06:59:59
Zhuzhou Kibing	4.72	4.89	4.67	-3.28%	36.78M	aa.aa	06:59:59
Pingdingshan Tianan Coal	8.25	8.32	7.93	+3.00%	38.13M	aa.aa	06:59:59
China State Construction	4.65	4.66	4.57	+0.87%	280.38M	aa.aa	06:59:59
Power Construction Corp of China	4.42	4.45	4.38	0.00%	71.31M	aa.aa	06:59:59
Henan Mingtai Al.Industrial	14.48	14.73	14.38	-0.48%	15.6M	aa.aa	06:59:59
Befar Group	4.38	4.53	4.31	-1.13%	55.04M	aa.aa	06:59:59
Huatai Securities	16.99	17.12	16.70	-0.59%	45.55M	aa.aa	06:59:59
Lu an EED	14.57	14.75	14.34	+0.07%	17.45M	aa.aa	06:59:59
Fengfan Power	5.17	5.40	5.15	-2.82%	25.39M	aa.aa	06:59:59
ZCZL	14.50	14.69	13.91	+5.22%	50.29M	aa.aa	06:59:59
Jihua Group	1.61	1.66	1.60	-2.42%	17.76M	aa.aa	06:59:59
Shanghai Electric	5.95	6.06	5.94	-1.49%	46.12M	aa.aa	06:59:59
CRRC	6.55	6.58	6.44	+1.08%	190.54M	aa.aa	06:59:59
Chongqing Afari Tech Co	7.39	7.82	7.37	-5.50%	25.45M	aa.aa	06:59:59
Everbright Securities	13.08	13.31	13.06	-0.91%	19.82M	aa.aa	06:59:59
Ningbo Construction	3.77	3.85	3.73	-0.79%	19.44M	aa.aa	06:59:59
Lanpec Tech	6.63	7.01	6.63	-3.49%	6.89M	aa.aa	06:59:59
Xingyu Co Ltd	66.00	68.58	65.21	-2.51%	5.94M	aa.aa	06:59:59
China Communications Construction	6.17	6.18	6.04	+0.82%	37.56M	aa.aa	06:59:59
Anhui Xinhua Media	5.24	5.45	5.21	-5.59%	26.79M	aa.aa	06:59:59
China Oilfield	13.62	13.92	13.48	-0.07%	21.9M	aa.aa	06:59:59
China Everbright Bank	3.10	3.10	3.07	+0.32%	197.97M	aa.aa	06:59:59
PetroChina A	13.84	13.88	13.51	+1.10%	164.79M	aa.aa	06:59:59
COSCO SHIPPING Dev	2.400	2.420	2.340	+1.27%	88.97M	aa.aa	06:59:59
Liaoning Port	1.460	1.470	1.450	0.00%	103.53M	aa.aa	06:59:59
Jangho Group	11.37	11.82	11.31	-3.81%	13.81M	aa.aa	06:59:59
Founder Securities	6.45	6.58	6.29	+2.54%	76.31M	aa.aa	06:59:59
China Merchants Energy Shipping	17.71	17.92	17.05	+3.03%	114.93M	aa.aa	06:59:59
Zhejiang Chint Electrics	23.90	24.37	23.86	-1.69%	14.85M	aa.aa	06:59:59
CTG DUTY-FREE	50.30	50.95	48.90	+1.58%	16.65M	aa.aa	06:59:59
Asian Star	8.13	8.44	8.10	-3.79%	23.52M	aa.aa	06:59:59
China Coal Energy	13.94	14.21	13.83	-1.55%	25.86M	aa.aa	06:59:59
Zijin Mining	27.60	28.00	27.22	-1.57%	139.76M	aa.aa	06:59:59
Jingyuntong	2.64	2.72	2.63	-1.49%	25.36M	aa.aa	06:59:59
Jiangsu Phoenix Publishing	8.81	8.82	8.54	+1.15%	14.49M	aa.aa	06:59:59
JiShi Media	2.100	2.220	2.100	-7.08%	175.64M	aa.aa	06:59:59
CCB	11.98	12.13	11.85	-0.50%	124.46M	aa.aa	06:59:59
Jinduicheng Molybdenum	15.72	16.28	15.68	-2.84%	23.92M	aa.aa	06:59:59
CAERI	13.85	13.96	13.66	-0.36%	6.16M	aa.aa	06:59:59
BBMG	1.30	1.32	1.28	0.00%	48.22M	aa.aa	06:59:59
Guangxi Fenglin Wood	2.100	2.240	2.090	-4.98%	24.6M	aa.aa	06:59:59
China Citic Bank	9.46	9.49	9.17	+1.83%	54.64M	aa.aa	06:59:59
China Coal Xinji Energy	9.77	9.92	9.60	-0.81%	22.25M	aa.aa	06:59:59
COSCO Shipping	17.84	18.00	16.89	+7.02%	208.24M	aa.aa	06:59:59
Yonghui Superstores	2.89	2.94	2.81	+1.40%	83.57M	aa.aa	06:59:59
Datang Power	4.620	4.730	4.590	-4.35%	137.81M	aa.aa	06:59:59
Northern United Publishing	6.05	6.66	6.05	-9.97%	37.73M	aa.aa	06:59:59
People.Cn	15.06	15.78	15.05	-5.34%	23.2M	aa.aa	06:59:59
Zhejiang Aokang Shoes	10.75	11.01	10.08	+1.03%	8.57M	aa.aa	06:59:59
Epoxy Base Electronic	13.76	14.10	12.52	+7.33%	118.67M	aa.aa	06:59:59
China Wafer Level CSP	20.22	21.59	20.22	-5.11%	25.9M	aa.aa	06:59:59
Sleemon Healthy	8.18	8.30	8.05	+1.36%	6.82M	aa.aa	06:59:59
Sichuan Hebang Biotechnology	2.000	2.040	1.970	-0.50%	86.24M	aa.aa	06:59:59
Beijing Cuiwei Tower	8.64	9.08	8.60	-4.42%	15.66M	aa.aa	06:59:59
HAI TIAN	34.86	34.97	33.58	+0.96%	21.81M	aa.aa	06:59:59
Sunway Co	8.00	8.34	7.96	-3.96%	7.9M	aa.aa	06:59:59
Jinzhou Yongshan	10.20	10.80	10.15	-3.23%	20.18M	aa.aa	06:59:59
CTS International Logistics	5.12	5.19	5.10	-0.39%	6.28M	aa.aa	06:59:59
Bohai Ferry	8.03	8.05	7.91	+0.88%	3.5M	aa.aa	06:59:59
Yingliu Electr	31.95	33.63	31.42	+0.66%	25.01M	aa.aa	06:59:59
Solareast Holdings	7.87	8.24	7.59	+2.34%	73.43M	aa.aa	06:59:59
Neway Valve Suzhou	33.41	36.00	33.41	-9.99%	6.71M	aa.aa	06:59:59
Loncin Motor	14.98	15.11	14.73	-0.99%	10.37M	aa.aa	06:59:59
CMOC Group	13.65	14.03	13.55	-2.36%	107.79M	aa.aa	06:59:59
Shenqi	0.401	0.406	0.392	+0.75%	135.8K	aa.aa	06:59:59
Shanghai Chlor-Alkali Chemical	0.500	0.507	0.499	-1.57%	893K	aa.aa	06:59:59
SH Huayi	0.485	0.488	0.478	+0.41%	219.67K	aa.aa	06:59:59
Shanghai Phoenix B	0.475	0.483	0.463	+2.81%	297.9K	aa.aa	06:59:59
HX Group	0.238	0.243	0.234	0.00%	516.7K	aa.aa	06:59:59
HIGHLY	0.515	0.525	0.511	0.00%	319.8K	aa.aa	06:59:59
Shanghai Jinqiao Export Processing Zone Dev	0.669	0.677	0.669	-1.33%	347.5K	aa.aa	06:59:59
WGQ	0.607	0.616	0.595	+0.33%	120.5K	aa.aa	06:59:59
Shanxi Guoxin Energy B	0.198	0.206	0.198	-3.88%	368.7K	aa.aa	06:59:59
Zhonglu B	0.175	0.175	0.167	-1.69%	415.2K	aa.aa	06:59:59
SH New Power	0.304	0.304	0.304	+10.14%	1.64M	aa.aa	06:59:59
Jinmei Chemical	0.159	0.162	0.155	-1.24%	397.4K	aa.aa	06:59:59
SMEG	0.608	0.611	0.580	-0.33%	164.6K	aa.aa	06:59:59
Shanghai Bailian B	0.516	0.528	0.515	-2.64%	634.03K	aa.aa	06:59:59
Shang Gong B	0.278	0.285	0.276	-0.36%	287.2K	aa.aa	06:59:59
Shanghai Baosight Software B	0.696	0.707	0.695	-1.42%	1.55M	aa.aa	06:59:59
Shanghai Material Trading B	0.301	0.311	0.296	+0.67%	59K	aa.aa	06:59:59
SHLG	0.529	0.533	0.525	-1.49%	119.32K	aa.aa	06:59:59
Shanghai Jinjiang International Travel	0.781	0.794	0.770	-0.51%	21.5K	aa.aa	06:59:59
LJZ	0.382	0.383	0.374	+0.79%	990.55K	aa.aa	06:59:59
Inner Mongolia ERDOS Resources	1.288	1.302	1.260	+1.26%	1.06M	aa.aa	06:59:59
Huadian Ener-B	0.168	0.171	0.168	0.00%	497.6K	aa.aa	06:59:59
HNA Technology	0.203	0.206	0.190	+1.50%	277.3K	aa.aa	06:59:59
Shanghai Huili Building Materials	0.311	0.312	0.299	0.00%	118K	aa.aa	06:59:59
Greattown B	0.192	0.196	0.184	-4.00%	621.6K	aa.aa	06:59:59
Shanghai Zhenhua Heavy Industries B	0.245	0.248	0.244	-1.21%	1.05M	aa.aa	06:59:59
Inner Mongolia Yitai Coal	2.910	2.950	2.745	+2.54%	5.76M	aa.aa	06:59:59
Jin Jiang Hotels	1.443	1.450	1.422	+0.84%	134.9K	aa.aa	06:59:59
Eastern Communications B	0.390	0.399	0.383	-5.34%	1.96M	aa.aa	06:59:59
HSTD	0.593	0.597	0.581	-0.84%	171.8K	aa.aa	06:59:59
SHKK	0.397	0.403	0.393	+2.32%	134.9K	aa.aa	06:59:59
Hainan Airlines B	0.184	0.185	0.181	-0.54%	51.4K	aa.aa	06:59:59
Inesa Intelligent Tech B	0.545	0.557	0.540	-1.09%	427.8K	aa.aa	06:59:59
DZT	0.171	0.171	0.167	0.00%	712.75K	aa.aa	06:59:59
Lao Feng Xiang B	2.47	2.50	2.40	+4.67%	1M	aa.aa	06:59:59
Jin Jiang Online	0.404	0.405	0.400	0.00%	148.1K	aa.aa	06:59:59
SH MEI	1.043	1.058	1.035	-1.42%	540.06K	aa.aa	06:59:59
China Resources D-C Pharm	15.39	15.51	15.03	+1.45%	10.13M	aa.aa	06:59:59
Xinjiang Tianye	3.89	3.96	3.80	0.00%	19.23M	aa.aa	06:59:59
Xiamen C&D	8.47	8.52	8.33	+0.47%	17M	aa.aa	06:59:59
China Resources and Environment	2.76	2.96	2.74	-7.69%	31.12M	aa.aa	06:59:59
Xinjiang Guannong	9.00	9.45	8.56	+3.21%	22.72M	aa.aa	06:59:59
Guanghui Energy	7.03	7.19	6.70	+3.84%	179.6M	aa.aa	06:59:59
SinochemEquipQD	6.38	6.63	6.37	-2.89%	4.15M	aa.aa	06:59:59
Fujian Longxi Bearing	15.68	18.98	15.67	-9.94%	62.35M	aa.aa	06:59:59
Fujian Dongbai	8.42	8.88	8.35	-3.33%	76.48M	aa.aa	06:59:59
YTCO	29.12	29.47	28.64	+0.69%	17.57M	aa.aa	06:59:59
Phenix Optical	14.16	15.06	14.10	-5.98%	3.08M	aa.aa	06:59:59
MC Culture	1.34	1.37	1.33	-1.47%	7.56M	aa.aa	06:59:59
Wintime Energy	1.380	1.400	1.360	0.00%	347.74M	aa.aa	06:59:59
Chinese Media	7.28	7.53	7.25	-3.19%	17.93M	aa.aa	06:59:59
HIIG Trinity (Anhui) Tech	19.74	20.98	18.99	+3.40%	14.3M	aa.aa	06:59:59
Bestsun Energy	3.37	3.43	3.32	-0.59%	17.2M	aa.aa	06:59:59
Bright Real Estate	2.48	2.60	2.46	-3.50%	15.5M	aa.aa	06:59:59
Top Energy Shanxi	5.70	5.81	5.66	-2.06%	14.46M	aa.aa	06:59:59
Xinyu Iron & Steel	2.52	2.56	2.50	-1.56%	30.55M	aa.aa	06:59:59
Yibin Paper	13.14	13.73	13.14	-3.81%	3.28M	aa.aa	06:59:59
Zhewen Pictures	3.15	3.31	3.12	-5.41%	33.94M	aa.aa	06:59:59
Shanghai Lianming Machinery	10.63	11.43	10.63	-9.99%	18.36M	aa.aa	06:59:59
SPAS	5.14	5.51	5.11	-4.28%	9.45M	aa.aa	06:59:59
Guangdong Ellington Electronics	9.68	10.30	9.21	+1.89%	51.77M	aa.aa	06:59:59
Jiuzhou Pharma	15.47	16.41	14.55	+2.79%	25.36M	aa.aa	06:59:59
Ningbo Orient Wires and Cables	36.94	37.54	36.09	+0.68%	19.14M	aa.aa	06:59:59
Lanzhou LS Heavy Equipment	5.37	5.56	5.35	-2.36%	10.2M	aa.aa	06:59:59
Zhejiang Wansheng	9.30	9.87	9.20	-4.22%	7.93M	aa.aa	06:59:59
China Design	4.88	5.03	4.87	-1.41%	10.22M	aa.aa	06:59:59
Jiangsu Pacific Quartz	31.98	33.75	31.69	-3.99%	8.68M	aa.aa	06:59:59
SEC Electric Machinery	15.25	15.91	15.22	-3.30%	4.03M	aa.aa	06:59:59
Dawning Information Industry	71.29	75.53	71.18	-5.40%	29.69M	aa.aa	06:59:59
JDM JingDa Machine Ningbo	8.92	9.34	8.77	+0.90%	14.59M	aa.aa	06:59:59
Pengxin Mining	5.35	5.56	5.33	-4.80%	37.33M	aa.aa	06:59:59
Beijing Wandong Medical Technology	10.10	10.46	10.10	-1.56%	6.33M	aa.aa	06:59:59
Fujian Furi Electronics	7.83	8.24	7.83	-3.57%	12.97M	aa.aa	06:59:59
Hengli Petrochemical	15.91	16.16	15.50	0.00%	20.91M	aa.aa	06:59:59
QH Spring Med	3.84	3.92	3.71	-0.52%	3.47M	aa.aa	06:59:59
JAC	18.40	19.42	18.40	-4.66%	67.92M	aa.aa	06:59:59
Inmyshow Digital Technology	4.17	4.60	4.17	-9.94%	88.22M	aa.aa	06:59:59
Sunriver Culture	5.11	5.28	4.99	-5.02%	32.48M	aa.aa	06:59:59
Shanghai Shibei Hi-Tech A	4.10	4.20	4.10	-1.91%	8.46M	aa.aa	06:59:59
Arcplus Group	13.58	14.55	13.58	-6.99%	25.07M	aa.aa	06:59:59
Nanjing Xinjiekou	5.30	5.47	5.20	0.00%	14.04M	aa.aa	06:59:59
CSSC Offshore & Marine Engineering	25.30	26.10	25.25	-3.77%	12.47M	aa.aa	06:59:59
China Hi-Tech	6.30	6.50	6.10	+0.80%	8.59M	aa.aa	06:59:59
Haiqin Energy	11.93	12.20	11.81	-1.08%	1.34M	aa.aa	06:59:59
LNNY	3.02	3.12	3.01	-3.21%	27.34M	aa.aa	06:59:59
NPEC	8.84	9.56	8.80	-2.00%	20.24M	aa.aa	06:59:59
SYP	4.98	5.19	4.98	-3.11%	6.67M	aa.aa	06:59:59
CETC Digital Technology	12.38	13.00	12.37	-6.42%	14.63M	aa.aa	06:59:59
Avic Aviation High Tech	17.82	18.38	17.82	-2.46%	16.84M	aa.aa	06:59:59
HTGF	4.78	4.92	4.78	-2.45%	31.27M	aa.aa	06:59:59
Chongqing Gas	4.52	4.65	4.50	-3.62%	9.24M	aa.aa	06:59:59
Shaanxi Heimao Coking	3.08	3.18	3.06	-2.84%	29.15M	aa.aa	06:59:59
CECEP Wind-Power	2.920	2.980	2.910	-2.01%	67.21M	aa.aa	06:59:59
Kuaijishan Shaoxing Wine	21.84	22.99	20.90	+0.65%	32.9M	aa.aa	06:59:59
Shanghai Beite Tech	48.51	51.99	48.48	-3.92%	9.15M	aa.aa	06:59:59
Hefei Metalforming	17.10	18.38	17.00	-6.20%	26.83M	aa.aa	06:59:59
Changbai Mountain Tourism	35.88	37.60	35.70	-3.05%	10.48M	aa.aa	06:59:59
Chongqing Chuanyi Automation	17.97	18.39	17.87	-1.64%	3.82M	aa.aa	06:59:59
Nanjing Kangni Mechanical & Electrical	5.90	6.02	5.87	-0.84%	7.24M	aa.aa	06:59:59
Sinoma Energy Conservation	5.81	6.22	5.78	-6.29%	19.05M	aa.aa	06:59:59
Guilin Fuda	10.38	10.96	10.33	-4.77%	13.83M	aa.aa	06:59:59
HMT	45.70	49.98	45.70	-9.63%	11.81M	aa.aa	06:59:59
Guangxi LiuYao	16.68	16.95	15.66	+5.84%	16.3M	aa.aa	06:59:59
King's Luck	33.60	34.17	31.20	+6.90%	20.38M	aa.aa	06:59:59
Jinhong Fashion	6.82	7.01	6.78	-1.02%	6.11M	aa.aa	06:59:59
Wellhope Foods	6.18	6.23	6.03	+1.64%	4.16M	aa.aa	06:59:59
First	11.78	12.20	11.77	-1.83%	25.09M	aa.aa	06:59:59
Fangsheng Pham	10.01	10.17	9.67	+2.46%	14.69M	aa.aa	06:59:59
Shanghai Shibei Hi-Tech B	0.151	0.152	0.149	-0.66%	171.1K	aa.aa	06:59:59
SYP	0.291	0.291	0.285	+1.04%	39.5K	aa.aa	06:59:59
Hainan Mining	7.89	8.07	7.80	-1.00%	11.57M	aa.aa	06:59:59
Spring Airlines	40.54	40.74	39.01	+4.86%	11.57M	aa.aa	06:59:59
Western Region Gold	21.25	21.89	21.11	-3.06%	14.37M	aa.aa	06:59:59
Zs Technology	7.78	8.45	7.61	-1.39%	126.84M	aa.aa	06:59:59
Fulongma	11.60	12.21	11.59	-5.69%	18.19M	aa.aa	06:59:59
Torch Electron	29.59	31.27	29.37	-4.15%	13.21M	aa.aa	06:59:59
Zhejiang Jasan Holding	11.71	12.04	11.61	-0.26%	4.57M	aa.aa	06:59:59
Shanghai M&G Stationery	22.75	22.97	21.21	+5.42%	10.74M	aa.aa	06:59:59
Noblelift Intelligent Equipment	15.10	15.62	15.00	-1.88%	2.18M	aa.aa	06:59:59
Changzheng Engineering	17.95	19.23	17.84	-4.57%	14.96M	aa.aa	06:59:59
Zhejiang Huayou Cobalt	30.09	31.24	29.40	+0.10%	52.08M	aa.aa	06:59:59
Yifeng Pharmacy Chain	26.46	26.84	25.38	+5.00%	18.71M	aa.aa	06:59:59
Guangzhou Holike Creative Home	11.86	12.03	11.72	-0.75%	3.16M	aa.aa	06:59:59
Hangzhou Cable	22.24	23.95	22.17	-9.00%	56.27M	aa.aa	06:59:59
Chimin	6.78	7.24	6.77	-3.97%	14.42M	aa.aa	06:59:59
Shenzhen Gongjin Electronics	11.61	12.27	11.59	-3.17%	36.54M	aa.aa	06:59:59
Silvery Dragon	5.57	5.89	5.55	-4.79%	15.22M	aa.aa	06:59:59
Well Lead Medical	10.69	11.01	10.53	+0.38%	3.15M	aa.aa	06:59:59
Ningbo Jifeng Auto Parts	11.14	11.59	11.13	-4.70%	28.06M	aa.aa	06:59:59
Orient Securities	8.09	8.24	8.07	-1.94%	47.01M	aa.aa	06:59:59
Changzhou Tenglong Auto Parts	9.34	9.85	9.28	-4.01%	15.61M	aa.aa	06:59:59
OBM	11.17	11.36	10.98	-0.36%	1.42M	aa.aa	06:59:59
Apple Flavor & Fragrance	10.07	10.57	9.91	-0.59%	10.68M	aa.aa	06:59:59
Anhui Jiuhuashan Tourism	33.15	33.68	31.90	+2.66%	2.53M	aa.aa	06:59:59
Zhejiang Dingli Machinery	54.60	55.21	52.39	+5.24%	6.63M	aa.aa	06:59:59
ENC Digital Technology	7.50	7.67	7.36	-1.45%	420.55K	aa.aa	06:59:59
Shandong Huapeng Glass	3.72	3.96	3.68	-5.82%	8.41M	aa.aa	06:59:59
Beijing Dahao Tech	12.24	12.99	12.24	-10.00%	23.42M	aa.aa	06:59:59
Liaoning Fu-An Heavy Industry	8.67	9.10	8.66	-3.99%	8.37M	aa.aa	06:59:59
Shuifa Energas Gas	7.79	8.01	7.70	-2.01%	17.68M	aa.aa	06:59:59
ZBD	4.58	4.81	4.52	-1.08%	18.85M	aa.aa	06:59:59
SY Science&Tech	11.95	11.95	11.95	+10.04%	7.63M	aa.aa	06:59:59
Thinker Agricultural Machinery	5.34	5.53	5.32	-2.55%	1.64M	aa.aa	06:59:59
Shenzhen Ellassay Fashion	7.55	7.69	7.41	-0.92%	4.31M	aa.aa	06:59:59
QuMei Home Furnishings	3.47	3.66	3.43	-4.67%	34.5M	aa.aa	06:59:59
LBX Pharmacy Chain JSC	14.95	15.18	14.30	+3.17%	22.24M	aa.aa	06:59:59
Kingclean Electric	32.80	33.59	31.90	-1.20%	2.82M	aa.aa	06:59:59
Anhui Guangxin Agrochemical	9.95	10.11	9.78	+0.71%	8.73M	aa.aa	06:59:59
Shanghai Xintonglian Packaging	7.82	8.26	7.80	-3.58%	5.5M	aa.aa	06:59:59
Harbin VITI Electronics	3.34	3.52	3.32	-4.02%	10.22M	aa.aa	06:59:59
Shinghwa Advanced Material	44.40	46.59	44.37	-1.90%	4.84M	aa.aa	06:59:59
Runda Medical	9.16	10.00	9.13	-5.86%	34.48M	aa.aa	06:59:59
Anhui Yingjia Distillery	44.47	44.47	41.00	+9.99%	8.88M	aa.aa	06:59:59
Xinjiang Xuefeng Sci-Tech	6.74	6.82	6.63	+0.15%	4.9M	aa.aa	06:59:59
Hn Huatie	4.31	4.44	4.31	-2.27%	29.68M	aa.aa	06:59:59
Zhejiang Goldensea Hi-Tech	22.26	23.50	21.60	-0.54%	3.15M	aa.aa	06:59:59
Pulike Biological	9.16	9.21	9.00	-0.11%	3.25M	aa.aa	06:59:59
Zhejiang Weiming Environment	12.71	12.85	12.38	+0.79%	5.25M	aa.aa	06:59:59
Inly Media	15.72	16.94	15.72	-10.02%	23.73M	aa.aa	06:59:59
Lionco	5.36	5.74	5.31	-4.11%	25.68M	aa.aa	06:59:59
Hile	2.90	3.02	2.89	+0.35%	12.13M	aa.aa	06:59:59
JUNEYAO Airlines	9.76	9.87	9.40	+2.95%	21.87M	aa.aa	06:59:59
Hangzhou Youngsun Intelligent Equipment	10.33	10.98	10.24	+0.19%	36.35M	aa.aa	06:59:59
Shanghai Golden Bridge InfoTech	9.12	9.89	9.10	-8.43%	16.67M	aa.aa	06:59:59
Nantong Acetic Acid Chemical	9.17	9.79	9.16	-9.92%	13.96M	aa.aa	06:59:59
Hunan Aihua	19.93	21.18	19.76	-3.86%	10.42M	aa.aa	06:59:59
Guangxi Nanning Waterworks	4.38	4.48	4.37	-1.35%	4.75M	aa.aa	06:59:59
Shanghai Baosteel Packaging	4.01	4.07	3.98	-0.74%	9.82M	aa.aa	06:59:59
China National Nuclear Power	9.80	9.95	9.76	-1.41%	99.98M	aa.aa	06:59:59
Nanjing Inform Storage	8.95	9.38	8.93	-5.69%	15.63M	aa.aa	06:59:59
Beijing Hanjian Heshan Pipeline	4.54	4.79	4.52	-4.62%	7.5M	aa.aa	06:59:59
GTHT	15.86	15.95	15.59	-0.25%	73.66M	aa.aa	06:59:59
Zhejiang Tiancheng Controls	8.48	9.02	8.47	-5.36%	6.31M	aa.aa	06:59:59
Zhejiang Red Dragonfly Footwear	5.75	6.04	5.74	-4.96%	5.01M	aa.aa	06:59:59
Wanlin Logistics	3.45	3.70	3.43	-6.50%	12.57M	aa.aa	06:59:59
Hengtong Logistics	8.15	8.48	7.90	+1.49%	8.96M	aa.aa	06:59:59
Anhui Kouzi Distillery	18.12	18.42	17.11	+5.35%	16.74M	aa.aa	06:59:59
Sitong Group	14.09	14.69	14.01	-0.70%	4.88M	aa.aa	06:59:59
JCHX Mining Management	58.15	60.08	57.20	-1.11%	6.18M	aa.aa	06:59:59
Wuxi Rural Commercial Bank	5.99	6.00	5.89	+0.17%	39.74M	aa.aa	06:59:59
Huaan Securities	6.88	7.11	6.78	+0.15%	143.57M	aa.aa	06:59:59
Bank of Jiangsu	12.96	12.97	12.76	+1.81%	133.24M	aa.aa	06:59:59
Bank of Hangzhou	17.13	17.18	16.88	+0.23%	47.12M	aa.aa	06:59:59
Guangxi Beitou Tech	3.50	3.66	3.49	-3.58%	27.02M	aa.aa	06:59:59
JSCN	3.00	3.09	3.00	-3.23%	42.37M	aa.aa	06:59:59
China Film	14.69	15.07	14.68	-2.07%	35.01M	aa.aa	06:59:59
GZCBN	5.85	6.13	5.81	-4.88%	24.86M	aa.aa	06:59:59
Tibet Huayu Mining	13.50	14.43	13.48	-6.83%	23.76M	aa.aa	06:59:59
Seres	40.65	41.69	40.40	-2.73%	14.7M	aa.aa	06:59:59
Changshu Bank	6.29	6.30	6.19	+0.64%	61.65M	aa.aa	06:59:59
Seazen Holdings	12.19	12.35	11.93	0.00%	11.47M	aa.aa	06:59:59
Triangle Tyre	11.37	11.65	11.36	-3.89%	4.57M	aa.aa	06:59:59
Huadian Heavy Industries	5.78	5.96	5.77	-1.53%	8.76M	aa.aa	06:59:59
Bank of Shanghai	9.31	9.34	9.24	-0.32%	69.51M	aa.aa	06:59:59
GS A	3.37	3.51	3.36	-4.53%	24.21M	aa.aa	06:59:59
Shanghai Film	27.50	28.68	26.90	-5.01%	12.19M	aa.aa	06:59:59
China Nuclear Engineering	9.07	9.30	9.06	-1.73%	15.69M	aa.aa	06:59:59
Ningbo Tuopu	43.08	45.85	42.97	-3.15%	29.7M	aa.aa	06:59:59
Xinhua Winshare	16.24	16.87	16.11	-4.47%	28.84M	aa.aa	06:59:59
Ningbo Haitian	21.41	22.17	20.52	-0.70%	6.36M	aa.aa	06:59:59
Southern Publishing and Media	14.69	15.03	14.40	-0.61%	21.92M	aa.aa	06:59:59
Shandong Linglong Tyre	9.87	9.99	9.81	-0.50%	7.42M	aa.aa	06:59:59
Bank of Guiyang	5.80	5.82	5.68	+1.22%	63.72M	aa.aa	06:59:59
SYNGEN	4.37	4.84	4.35	-4.79%	51.06M	aa.aa	06:59:59
Shanghai Chuangli	7.27	7.74	7.27	-6.56%	17.37M	aa.aa	06:59:59
Ningbo Techmation	9.92	10.60	9.92	-5.52%	12.15M	aa.aa	06:59:59
Wuxi New Hongtai Electrical	25.68	26.85	25.56	-2.73%	2.15M	aa.aa	06:59:59
ARTS Group	8.14	8.58	8.12	-4.91%	7.59M	aa.aa	06:59:59
Qianhe Condiment and Food	7.54	7.63	7.21	+3.43%	28.72M	aa.aa	06:59:59
Safety	8.42	8.94	8.42	-10.04%	47.75M	aa.aa	06:59:59
Shandong Swan Cotton	16.05	16.05	15.91	+10.01%	3.66M	aa.aa	06:59:59
Trendzone	1.68	1.78	1.68	-3.45%	39.96M	aa.aa	06:59:59
Anfu Technology	24.07	25.10	24.02	-3.76%	7.82M	aa.aa	06:59:59
Three-V	6.26	6.47	6.20	-1.42%	6.49M	aa.aa	06:59:59
Jiangsu Rutong Petro-Machinery	12.41	12.96	12.14	-0.56%	4.45M	aa.aa	06:59:59
Yongji Printing	7.08	7.58	7.05	-9.23%	18.69M	aa.aa	06:59:59
CTC Inte Group	4.76	5.04	4.74	-6.67%	10.55M	aa.aa	06:59:59
Hubei Zhenhua Chemical	24.13	25.94	23.68	-7.09%	31.38M	aa.aa	06:59:59
Hainan Haiqi Transportation	11.19	11.85	11.19	-4.77%	3.91M	aa.aa	06:59:59
Wuxi Hongsheng Heat Exchanger	28.55	30.57	28.55	-6.70%	2.92M	aa.aa	06:59:59
Center International	9.81	10.17	9.80	-2.39%	3.24M	aa.aa	06:59:59
Xinjiang Winka Times	6.88	7.24	6.76	-8.39%	32.21M	aa.aa	06:59:59
Shanghai Hugong Electric	17.55	17.55	17.55	+10.03%	10.81M	aa.aa	06:59:59
Shanghai Yahong Moulding	19.68	20.84	19.57	-2.91%	4.29M	aa.aa	06:59:59
Shenzhen Goodix	56.73	60.53	56.50	-4.70%	9.4M	aa.aa	06:59:59
Shanghai Wondertek Software	9.01	9.55	8.83	+0.67%	4.22M	aa.aa	06:59:59
Quick	30.01	31.75	30.00	-4.82%	5.41M	aa.aa	06:59:59
Riyue Heavy Industry	8.69	8.86	8.57	-0.57%	7.96M	aa.aa	06:59:59
Hangzhou Electronic Soul	13.79	15.00	13.79	-8.55%	14.13M	aa.aa	06:59:59
Guangdong Songfa Ceramics	153.55	160.38	152.66	-3.31%	8.88M	aa.aa	06:59:59
Hangcha	23.75	24.28	23.39	-2.22%	11.42M	aa.aa	06:59:59
Suyan Jingshen	8.45	8.55	8.31	-0.24%	3.25M	aa.aa	06:59:59
Healthcare	5.42	5.68	5.41	-4.41%	11.24M	aa.aa	06:59:59
HMIM	21.82	23.28	21.68	-6.43%	15.67M	aa.aa	06:59:59
Super Telecom	21.00	22.66	20.99	-7.20%	4.94M	aa.aa	06:59:59
Suzhou RCB	4.43	4.45	4.32	+1.14%	56.34M	aa.aa	06:59:59
Great-Sun Foods	7.38	7.93	7.29	-6.82%	19.03M	aa.aa	06:59:59
Nantong Square Cold Chain Equipment	10.33	10.76	10.31	-3.19%	4.79M	aa.aa	06:59:59
Eastern Pioneer Driving School	2.56	2.69	2.55	-4.48%	4.38M	aa.aa	06:59:59
Xinjiang Xintai	24.50	24.77	23.69	+1.32%	7.73M	aa.aa	06:59:59
Mubang High tech	5.69	6.11	5.64	-7.03%	9.08M	aa.aa	06:59:59
WuXi Xinje Electric	42.58	45.94	42.50	-4.59%	4.05M	aa.aa	06:59:59
TC	5.11	5.45	5.11	-4.66%	12.3M	aa.aa	06:59:59
Henan Thinker Automatic	20.75	20.82	20.40	+0.29%	2.95M	aa.aa	06:59:59
Opple Lighting	14.61	14.78	14.51	-0.68%	813.48K	aa.aa	06:59:59
Jiangsu Liba Enterprise	13.97	14.38	13.75	-2.03%	3.76M	aa.aa	06:59:59
Starry	7.94	8.16	7.88	-1.00%	6.55M	aa.aa	06:59:59
Duolun Technology	7.18	7.46	7.18	-10.03%	78.46M	aa.aa	06:59:59
Hexing Electrical	19.73	20.29	19.61	-3.05%	5.49M	aa.aa	06:59:59
ZhongTongGuoMai Communication	7.08	7.66	7.08	-7.57%	8.95M	aa.aa	06:59:59
Beijing Changjiu Logistics	5.48	5.67	5.45	-2.66%	3.98M	aa.aa	06:59:59
Qingdao Huijintong Power	8.37	8.82	8.30	-1.65%	3.84M	aa.aa	06:59:59
Suli	9.14	9.46	9.13	-2.35%	3.42M	aa.aa	06:59:59
BGE	10.58	11.25	10.55	-6.95%	44.88M	aa.aa	06:59:59
UE Furniture	11.09	11.25	10.88	-0.09%	9.28M	aa.aa	06:59:59
Topscore Fashion	15.60	17.16	15.60	-8.29%	15.56M	aa.aa	06:59:59
Shanghai Laimu Electronics	5.35	5.83	5.35	-7.60%	30.73M	aa.aa	06:59:59
Linewell Software	7.58	8.32	7.58	-9.98%	52.45M	aa.aa	06:59:59
Autobio Diagnostics	38.18	38.50	37.07	+1.81%	9.31M	aa.aa	06:59:59
Keda Technology	8.04	8.62	8.04	-4.96%	16.7M	aa.aa	06:59:59
Sanxiang Advanced Materials	28.67	30.48	28.67	-9.98%	19.47M	aa.aa	06:59:59
Zhejiang XCC	49.32	53.99	49.09	-7.14%	43.12M	aa.aa	06:59:59
Anji Foodstuff	12.76	13.70	12.76	-10.01%	26.89M	aa.aa	06:59:59
Zhejiang Dehong Automotive	18.05	18.58	17.76	+0.33%	2.31M	aa.aa	06:59:59
Jiajiayue	9.32	9.44	9.07	+1.86%	8.51M	aa.aa	06:59:59
Thalys	16.59	16.71	15.66	+2.09%	22.47M	aa.aa	06:59:59
Zhejiang Langdi	21.15	21.93	20.30	-2.71%	9.06M	aa.aa	06:59:59
BOMESC Offshore	20.95	22.07	20.62	-1.09%	8.78M	aa.aa	06:59:59
Skshu Paint	19.75	20.25	19.49	-2.61%	7.17M	aa.aa	06:59:59
TKD	23.95	25.80	23.45	-2.04%	25.12M	aa.aa	06:59:59
Shanghai Laiyifen	12.79	13.46	12.50	-2.07%	9.49M	aa.aa	06:59:59
Grand Sunergy	6.77	7.22	6.76	-4.38%	37.92M	aa.aa	06:59:59
NBGF	12.38	12.75	12.38	-1.90%	1.07M	aa.aa	06:59:59
Copton	11.70	12.39	11.69	-3.78%	3.84M	aa.aa	06:59:59
Jiangsu Hongtian Tech	35.23	37.67	34.86	-3.93%	3.71M	aa.aa	06:59:59
Jason Furniture Hangzhou	24.88	25.19	24.05	+1.72%	6.17M	aa.aa	06:59:59
Changzhou Shenli Electrical	13.00	13.72	12.96	-2.91%	8.53M	aa.aa	06:59:59
Zhejiang Jiaao Enprotech	59.55	61.97	59.38	-3.17%	755.6K	aa.aa	06:59:59
Lily Group	30.28	32.00	29.74	-3.87%	11.58M	aa.aa	06:59:59
Suzhou Kelida Building & Decoration	4.62	4.73	4.50	-1.28%	2.45M	aa.aa	06:59:59
Zhengping Road	5.07	5.84	5.07	-9.95%	25.85M	aa.aa	06:59:59
Shandong Buchang	15.15	15.28	14.68	+3.84%	12.79M	aa.aa	06:59:59
Nancal	37.22	41.92	37.22	-9.99%	21.36M	aa.aa	06:59:59
GuangZhou Baiyun Electric	9.55	10.10	9.55	-3.44%	9.13M	aa.aa	06:59:59
Toly Bread	4.11	4.17	4.03	-0.96%	15.23M	aa.aa	06:59:59
Shanghai Flyco Electrical	35.56	36.30	34.22	+2.42%	5.85M	aa.aa	06:59:59
Wujin Stainless	4.10	4.30	4.09	-3.30%	10.66M	aa.aa	06:59:59
Ganso Co Ltd	13.64	14.25	13.49	-2.08%	9.23M	aa.aa	06:59:59
CDXJ Digital	6.88	7.28	6.88	-4.97%	17.54M	aa.aa	06:59:59
Xinhuanet	15.55	16.35	15.55	-5.18%	17.37M	aa.aa	06:59:59
Zhejiang Xinao Textiles	6.37	6.40	6.21	+1.27%	18.18M	aa.aa	06:59:59
Leysen Jewellery	5.26	5.49	5.25	-3.66%	5.72M	aa.aa	06:59:59
Holsin Engineering Consulting	8.78	9.24	8.71	-3.09%	2.85M	aa.aa	06:59:59
Jinhui Liquor	16.33	16.80	15.10	+6.45%	17.85M	aa.aa	06:59:59
Xingye	10.36	10.94	10.36	-4.16%	12.18M	aa.aa	06:59:59
Bomin Electronics	12.33	13.50	11.91	-4.49%	50.66M	aa.aa	06:59:59
Harson Trading China	14.87	15.83	14.84	-6.06%	6.19M	aa.aa	06:59:59
Hunan Baili	3.54	3.56	3.47	+0.28%	4M	aa.aa	06:59:59
Jiangxi Guotai	9.41	9.87	9.40	-3.49%	7.16M	aa.aa	06:59:59
Shanghai Kindly	7.11	7.29	6.95	+1.57%	5.1M	aa.aa	06:59:59
MEDITECH	18.87	19.91	18.10	+2.55%	21.23M	aa.aa	06:59:59
Duzhe Publishing & Media	6.00	6.39	5.99	-7.12%	24.28M	aa.aa	06:59:59
Central China Securities	3.65	3.73	3.64	-0.27%	36.51M	aa.aa	06:59:59
China Science Publishing	20.13	21.88	20.13	-10.01%	14.15M	aa.aa	06:59:59
China Galaxy	11.11	11.33	11.02	-1.24%	26.07M	aa.aa	06:59:59
DELIXI	15.75	16.73	15.28	+0.96%	8.5M	aa.aa	06:59:59
Changshu Automotive Trim	10.12	10.34	10.07	-1.08%	4.19M	aa.aa	06:59:59
Shanghai Carthane	11.49	12.39	11.49	-10.02%	28.63M	aa.aa	06:59:59
Huali Industries	12.52	13.26	12.50	-5.01%	6.2M	aa.aa	06:59:59
Weaver Network	32.65	35.42	32.37	+1.40%	32.87M	aa.aa	06:59:59
ADD Industry Zhejiang	9.95	10.48	8.89	+4.41%	44.06M	aa.aa	06:59:59
Zhejiang Rongsheng	12.19	12.40	12.11	-0.97%	3.49M	aa.aa	06:59:59
Zhejiang Tuna	8.96	9.48	8.91	-4.17%	3.74M	aa.aa	06:59:59
Zhejiang Wazam New Materials	147.29	158.97	134.33	-0.05%	24.53M	aa.aa	06:59:59
Shenzhen Kinwong Electronic	65.43	69.45	63.29	-5.49%	33.42M	aa.aa	06:59:59
Zhejiang Xiantong	13.24	14.78	13.22	-9.87%	12.44M	aa.aa	06:59:59
Ningbo Tianlong Electronics	15.00	16.05	15.00	-5.72%	5.43M	aa.aa	06:59:59
Jack Technology	47.10	51.44	47.01	-9.77%	35.31M	aa.aa	06:59:59
Huada Automotive	33.63	35.88	33.60	-6.53%	6.91M	aa.aa	06:59:59
Dalian Bio-Chem	10.09	10.41	9.78	-0.39%	14.9M	aa.aa	06:59:59
Anhui Genuine New	7.12	7.29	7.05	-2.06%	1.27M	aa.aa	06:59:59
G-bits Network	334.00	339.68	331.00	0.00%	1.27M	aa.aa	06:59:59
Shanghai Rongtai Health	14.75	15.48	14.75	-10.01%	7.14M	aa.aa	06:59:59
Clenergy Tech	9.00	9.43	8.95	-3.23%	3.76M	aa.aa	06:59:59
Zhenhai Petrochemical	9.74	10.49	9.70	-3.85%	6.25M	aa.aa	06:59:59
Yantai Eddie Precision	17.43	18.28	17.42	-3.86%	9.49M	aa.aa	06:59:59
Hailir Pesticides	8.88	9.45	8.81	-9.30%	4.14M	aa.aa	06:59:59
Fujian Tianma Science	6.57	6.93	6.50	-1.05%	17.22M	aa.aa	06:59:59
Qijing Machinery	12.99	14.10	12.99	-5.18%	7.68M	aa.aa	06:59:59
Anhui Province Natural Gas	7.46	7.53	7.39	-0.13%	3.94M	aa.aa	06:59:59
PNC Process Systems	17.13	18.20	17.13	-4.83%	16.69M	aa.aa	06:59:59
Ningbo Peacebird Fashion	11.73	11.87	11.56	+0.69%	1.46M	aa.aa	06:59:59
Shanghai AtHub	18.95	19.99	18.92	-4.82%	19.59M	aa.aa	06:59:59
L&K Engineering Suzhou	94.10	100.44	93.59	-7.46%	4.41M	aa.aa	06:59:59
Eurocrane China	6.78	6.99	6.71	-0.59%	5.64M	aa.aa	06:59:59
Baiyin Nonferrous	4.56	4.72	4.50	-1.08%	122.45M	aa.aa	06:59:59
Hangzhou XZB Tech	35.61	38.64	35.61	-7.63%	4.49M	aa.aa	06:59:59
Jiangshan Oupai Door	9.80	10.03	9.43	-0.61%	4.32M	aa.aa	06:59:59
Tianyang New Materials (Shanghai) Tech	10.25	10.65	9.35	+5.89%	127.16M	aa.aa	06:59:59
Chahua Modern Housewares	14.13	15.10	14.11	-5.17%	2.9M	aa.aa	06:59:59
Kunshan Kersen Science	25.84	28.40	25.75	-5.59%	47.51M	aa.aa	06:59:59
Anzheng Fashion	5.49	5.88	5.45	-6.15%	5.31M	aa.aa	06:59:59
CCEGC	2.60	2.69	2.59	-2.62%	12.84M	aa.aa	06:59:59
HangZhou Nbond Nonwovens	10.82	11.25	10.72	-2.17%	2.77M	aa.aa	06:59:59
Anjoy Foods	81.62	82.90	78.21	+3.09%	7.58M	aa.aa	06:59:59
Fujian Haixia Environmental	5.44	5.59	5.43	-1.81%	7.2M	aa.aa	06:59:59
Vastdata	13.94	15.28	13.93	-9.60%	30.27M	aa.aa	06:59:59
Zhejiang Three Stars	13.57	13.86	13.20	-0.88%	2.3M	aa.aa	06:59:59
Comefly Outdoor	16.46	17.50	16.30	-5.73%	2.03M	aa.aa	06:59:59
Sz-lsi	113.00	124.18	113.00	-10.00%	3.36M	aa.aa	06:59:59
Lafang China	13.59	14.21	13.08	+0.89%	6.26M	aa.aa	06:59:59
Zhejiang Kanglongda Special	19.54	20.90	19.54	-5.33%	2.4M	aa.aa	06:59:59
Chengyi Pharm	6.69	6.85	6.53	+1.36%	9.21M	aa.aa	06:59:59
CSD Water Service	10.84	11.57	10.61	-4.07%	7.44M	aa.aa	06:59:59
Daqian Ecology	25.20	28.38	25.01	-5.01%	9.21M	aa.aa	06:59:59
Shanghai Kelai Mechatronics Engineering	13.68	14.54	13.65	-4.93%	7.36M	aa.aa	06:59:59
GigaDevice Semiconductor	257.80	274.59	257.60	-6.59%	37.67M	aa.aa	06:59:59
Jiangsu Xinquan Automotive	41.21	45.25	40.90	-6.04%	31.83M	aa.aa	06:59:59
Juewei Food	10.75	11.20	10.73	-1.56%	11.17M	aa.aa	06:59:59
Hefei Taihe Intelligent Tech	18.99	19.22	18.22	+2.76%	5.76M	aa.aa	06:59:59
Ningbo Shenglong Automotive	13.99	14.81	13.99	-5.54%	6.06M	aa.aa	06:59:59
TianYu Bio-Tech	5.00	5.32	5.00	-4.03%	8.07M	aa.aa	06:59:59
Oppein Home	31.36	31.58	30.20	+2.62%	3.26M	aa.aa	06:59:59
Shanghai Environment	6.70	6.77	6.60	-0.15%	6.05M	aa.aa	06:59:59
Huida Sanitary Ware	4.71	4.99	4.70	-4.27%	5.06M	aa.aa	06:59:59
Liqun	3.51	3.58	3.47	+0.29%	12.8M	aa.aa	06:59:59
Shijiazhuang Kelin Electric	13.05	13.65	13.05	-2.83%	3.72M	aa.aa	06:59:59
JHM	21.33	22.58	21.30	-4.73%	13.12M	aa.aa	06:59:59
Menovo	20.90	21.99	19.60	+3.06%	36.75M	aa.aa	06:59:59
Guangdong Liantai Environmental Protection	3.97	4.17	3.95	-1.73%	8.47M	aa.aa	06:59:59
Fujian Kuncai Material Tech	12.38	12.96	12.37	-4.18%	8.72M	aa.aa	06:59:59
Jiangsu Lopal Tech	13.94	14.60	13.81	-1.55%	15.48M	aa.aa	06:59:59
Zhejiang Dafeng	10.65	11.08	10.18	-5.75%	31.91M	aa.aa	06:59:59
Xinfengming Group	16.22	16.83	16.07	-1.99%	16.32M	aa.aa	06:59:59
Raisecom	7.98	8.56	7.97	-8.17%	16.74M	aa.aa	06:59:59
Western Mining	29.48	30.27	29.28	-2.71%	31.31M	aa.aa	06:59:59
Thinkingdom Media	14.77	15.55	14.74	-4.34%	12.1M	aa.aa	06:59:59
Olympic Circuit	31.97	34.71	31.91	-8.47%	32.71M	aa.aa	06:59:59
Zhejiang Dibay Electric	15.45	16.30	15.40	-4.22%	1.62M	aa.aa	06:59:59
OmniVision Integrated Circuits	82.45	86.59	82.15	-3.89%	16.39M	aa.aa	06:59:59
China Kings Resources	11.52	11.84	11.51	-3.03%	12.67M	aa.aa	06:59:59
Zhejiang Ausun Pharmaceutical	7.27	7.53	7.05	+0.83%	6.32M	aa.aa	06:59:59
Shanghai Moons	57.85	61.18	57.46	-2.61%	15.41M	aa.aa	06:59:59
Shouxiangu	13.58	13.87	13.46	-0.29%	1.27M	aa.aa	06:59:59
Tieliu	15.07	16.61	15.01	-9.33%	10.05M	aa.aa	06:59:59
SKIAD	7.91	8.00	7.79	-0.25%	9.39M	aa.aa	06:59:59
Jiangsu Seagull Cooling	14.29	15.69	14.29	-10.01%	29.56M	aa.aa	06:59:59
Flying Tech	6.21	6.70	6.18	-6.48%	8.52M	aa.aa	06:59:59
Chongqing QinAn	9.15	9.75	9.15	-10.03%	21.54M	aa.aa	06:59:59
BL Automotive	26.03	27.03	26.00	-3.70%	6.71M	aa.aa	06:59:59
Fujian Apex Software	24.90	26.55	24.90	-6.25%	4.55M	aa.aa	06:59:59
Shanghai Porigine Chemical Material	14.76	15.47	14.75	-2.89%	2.44M	aa.aa	06:59:59
Yongyue Science	4.14	4.44	4.12	-4.83%	10.91M	aa.aa	06:59:59
Nanjing Huamai	11.56	12.63	11.20	-2.86%	19.98M	aa.aa	06:59:59
Raynen	17.02	18.69	17.01	-2.91%	15.72M	aa.aa	06:59:59
EmbedWay	18.04	19.19	18.00	-7.06%	11.56M	aa.aa	06:59:59
Shandong Huifa	9.46	11.25	9.40	-9.39%	40.4M	aa.aa	06:59:59
Zhejiang Baida	9.77	10.84	9.77	-10.04%	21.4M	aa.aa	06:59:59
Xusheng Group	10.43	11.03	10.39	-3.96%	31.2M	aa.aa	06:59:59
Zhejiang Dayuan	44.60	48.08	44.60	-9.99%	8.42M	aa.aa	06:59:59
Zhejiang Tony	27.50	28.78	26.40	-5.73%	2.56M	aa.aa	06:59:59
Zhejiang Zomax	15.42	16.95	15.11	-7.83%	16M	aa.aa	06:59:59
Junhe Pumps	5.78	6.09	5.77	-6.47%	10.63M	aa.aa	06:59:59
Shanghai Emperor	51.72	51.72	45.61	+10.00%	23.19M	aa.aa	06:59:59
Vohringer Home	21.97	23.88	21.88	-7.96%	6.61M	aa.aa	06:59:59
ZheJiang JiHua	7.74	8.12	7.70	-4.44%	35.21M	aa.aa	06:59:59
Nanjing OLO Home	6.32	6.59	6.24	-2.77%	4.85M	aa.aa	06:59:59
Chengbang	10.98	11.70	10.97	-5.43%	9.64M	aa.aa	06:59:59
Guangdong Dcenti	4.95	5.23	4.93	-3.70%	8.59M	aa.aa	06:59:59
Sichuan Huati Lighting	16.71	18.19	16.62	-7.63%	7.04M	aa.aa	06:59:59
Etron	24.92	25.84	24.20	-7.08%	5.88M	aa.aa	06:59:59
Zheshang Securities	8.52	8.67	8.48	-1.62%	18.41M	aa.aa	06:59:59
Jiangsu Riying Electronics	53.99	56.86	51.59	+2.14%	7.97M	aa.aa	06:59:59
Guangzhou Restaurant	14.50	14.75	14.20	+0.69%	10M	aa.aa	06:59:59
Tangshan Sunfar Silicon	28.57	30.50	28.50	-6.30%	9.28M	aa.aa	06:59:59
ZBOM	5.48	5.65	5.44	-4.20%	6.78M	aa.aa	06:59:59
Jiaze Renewables	3.55	3.64	3.54	-1.66%	19.17M	aa.aa	06:59:59
Shenzhen Hopewind Electric	19.48	20.83	19.46	-6.53%	17.13M	aa.aa	06:59:59
DaShenLin Pharmaceutical	20.26	20.26	18.35	+9.99%	23.95M	aa.aa	06:59:59
Anhui Transport	5.20	5.49	5.15	-8.77%	9.83M	aa.aa	06:59:59
Getein Biotech	8.45	8.83	8.33	-1.05%	9.38M	aa.aa	06:59:59
SUNSTONE	16.18	16.68	16.17	-2.71%	22.09M	aa.aa	06:59:59
Weixinkang	8.37	8.47	8.17	0.00%	2.98M	aa.aa	06:59:59
NKF	8.08	8.20	7.89	+1.13%	8.45M	aa.aa	06:59:59
Shanghai Daimay Automotive	10.25	10.83	10.06	-0.58%	31.53M	aa.aa	06:59:59
Hylink Digital Solution	6.32	6.52	6.30	-2.77%	1.07M	aa.aa	06:59:59
RoadMainT	23.77	24.84	23.56	-4.15%	1.53M	aa.aa	06:59:59
Jiangsu Nanfang Medical	7.70	8.05	7.32	-2.04%	8.25M	aa.aa	06:59:59
Shenzhen Sunxing Light Alloys	18.75	19.80	18.70	-5.45%	6.08M	aa.aa	06:59:59
Jinneng Science	4.38	4.52	4.37	-1.79%	6.2M	aa.aa	06:59:59
Guangzhou Port	3.08	3.11	3.03	+0.33%	22.46M	aa.aa	06:59:59
Warom Tech	18.14	18.39	17.68	+1.68%	8.57M	aa.aa	06:59:59
TOSPO	26.90	29.44	26.78	-9.61%	4.09M	aa.aa	06:59:59
Jiangsu Xinri E-Vehicle	8.97	9.34	8.94	-2.29%	2.63M	aa.aa	06:59:59
GoldenHome	14.17	14.58	14.12	-3.08%	1.51M	aa.aa	06:59:59
Jiangyin Hengrun Heavy	13.72	14.72	13.72	-5.05%	8.37M	aa.aa	06:59:59
Shandong Gold Phoenix	12.96	13.66	12.90	-4.28%	2.02M	aa.aa	06:59:59
Shandong Cynda Chemical	4.83	5.01	4.81	-2.42%	6.22M	aa.aa	06:59:59
Koal	13.08	14.37	13.08	-9.98%	17.23M	aa.aa	06:59:59
Shaanxi Kanghui Pharmaceutical	28.45	29.95	28.25	-4.88%	2.14M	aa.aa	06:59:59
Hefei Changqing Machinery	10.46	10.89	10.35	-4.04%	2.76M	aa.aa	06:59:59
Jiangsu Maysta Chemical	9.83	10.37	9.75	-3.53%	2.9M	aa.aa	06:59:59
AA Industrial Belting	57.99	60.89	57.50	-3.41%	2.42M	aa.aa	06:59:59
Qinhuangdao Port	3.57	3.63	3.53	0.00%	0	aa.aa	20/10
China Publishing	5.19	5.41	5.19	-4.95%	24.88M	aa.aa	06:59:59
Zhejiang Shengda Bio-Pharm	11.01	11.62	11.00	-3.08%	2.88M	aa.aa	06:59:59
Joinn Laboratories China	45.05	48.24	42.46	-1.59%	42.71M	aa.aa	06:59:59
Zhejiang CFMoto Power	284.39	290.00	282.04	-1.86%	1.16M	aa.aa	06:59:59
Zhejiang Huangma Tech	10.10	10.37	10.02	-0.88%	3.97M	aa.aa	06:59:59
Dongzhu Eclgcl	1.34	1.47	1.34	-10.07%	17.7M	aa.aa	06:59:59
Guizhou Transportation Planning	9.50	10.10	9.26	+0.42%	10.63M	aa.aa	06:59:59
Zhejiang Tiantai Xianghe	9.70	9.92	9.50	-2.90%	11.57M	aa.aa	06:59:59
Guangzhou Jiacheng	5.56	5.87	5.55	-4.96%	7.31M	aa.aa	06:59:59
Qibu	2.95	3.21	2.95	-3.91%	11.6M	aa.aa	06:59:59
Hangzhou Freely Communication	10.38	11.30	10.35	-9.27%	8.47M	aa.aa	06:59:59
TVZone Media	18.29	21.10	18.29	-9.99%	16.36M	aa.aa	06:59:59
Youon	19.75	20.44	19.75	-1.10%	2.44M	aa.aa	06:59:59
ChongQing Zhengchuan Pharmaceutical Packaging	29.22	30.30	28.58	-1.05%	3.82M	aa.aa	06:59:59
Gansu Guofang Industry	12.24	13.66	12.24	-10.00%	83.13M	aa.aa	06:59:59
Zhejiang Taihua New Material	9.29	9.39	8.98	+1.86%	6.68M	aa.aa	06:59:59
CASHWAY	6.33	6.73	6.33	-6.08%	9.54M	aa.aa	06:59:59
Jiangsu Tianmu Lake	8.01	8.21	8.01	-1.11%	4.73M	aa.aa	06:59:59
SZ IBS	4.49	4.75	4.48	-4.26%	47.84M	aa.aa	06:59:59
Yindu Kitchen	10.61	10.93	10.59	-2.66%	1.19M	aa.aa	06:59:59
Zhejiang Meilun Elevator	5.92	6.18	5.90	-3.58%	5.31M	aa.aa	06:59:59
Fujian Aonong Biological	2.56	2.64	2.56	-2.29%	18.28M	aa.aa	06:59:59
Cisen Pharma	12.90	13.18	12.73	-0.15%	5.07M	aa.aa	06:59:59
Asia Cuanon	3.84	4.01	3.83	-2.78%	5.16M	aa.aa	06:59:59
Guangdong Champion	14.48	15.75	13.83	-3.01%	23.5M	aa.aa	06:59:59
Anhui Zhongyuan New Materials	7.86	8.34	7.86	-3.91%	5.84M	aa.aa	06:59:59
IReader Tech	24.29	26.30	24.29	-10.00%	52.39M	aa.aa	06:59:59
Shanghai Shine-Link	8.49	8.77	8.46	-1.62%	1.93M	aa.aa	06:59:59
Guangdong Tianan New Material	9.98	10.43	9.96	-4.31%	10.29M	aa.aa	06:59:59
GuangDong GenSho Logistics	20.26	21.68	20.13	-4.97%	1.73M	aa.aa	06:59:59
Guangzhou Kingmed Diagnostics	27.49	29.13	27.08	-3.85%	16.98M	aa.aa	06:59:59
Caitong Securities	7.13	7.30	7.11	-2.46%	41.54M	aa.aa	06:59:59
Hengdian Entertainment	15.70	17.00	15.70	-9.98%	10.03M	aa.aa	06:59:59
New East New Materials	19.24	20.57	19.22	-8.38%	9.69M	aa.aa	06:59:59
Hoshine Silicon Industry	28.55	29.59	28.49	-2.23%	8.37M	aa.aa	06:59:59
Tederic Machinery	8.90	9.60	8.86	-5.02%	5.36M	aa.aa	06:59:59
Yingkou Jinchen Machinery	23.98	25.48	23.96	-6.33%	6.32M	aa.aa	06:59:59
Shanghai Fengyuzhu Exhibition	12.02	13.20	12.02	-9.96%	81.78M	aa.aa	06:59:59
Shanghai Sunglow Packaging	11.08	11.60	11.01	-2.55%	4.37M	aa.aa	06:59:59
Zhejiang Jinghua Laser	18.02	18.79	18.02	-2.07%	2.9M	aa.aa	06:59:59
Shanghai Putailai New Energy	20.05	20.50	19.67	+1.01%	24.47M	aa.aa	06:59:59
Shanghai Smith Adhesive	16.45	17.63	16.31	-2.37%	34.1M	aa.aa	06:59:59
AKL	24.26	25.53	24.20	-2.88%	1.25M	aa.aa	06:59:59
Jiangsu Luokai Mechanical	12.81	13.67	12.80	-6.84%	2.92M	aa.aa	06:59:59
Nanjing Canatal Data Centre	6.29	6.74	6.28	-4.55%	17.53M	aa.aa	06:59:59
Suzhou Jin Hong Shun Auto	9.71	10.24	9.61	-6.18%	1.52M	aa.aa	06:59:59
Jiangsu Lidao New Material	9.76	10.46	9.70	-6.96%	5.9M	aa.aa	06:59:59
Guizhou Gas	5.67	5.83	5.67	-2.07%	19.02M	aa.aa	06:59:59
IKD	13.54	14.21	13.49	-4.85%	25.73M	aa.aa	06:59:59
Shandong Publishing Media	6.92	6.94	6.79	-0.14%	9.69M	aa.aa	06:59:59
LEHUI INTL	17.73	18.57	17.73	-3.11%	2.15M	aa.aa	06:59:59
CIG ShangHai A	125.20	133.43	119.01	-4.16%	24.27M	aa.aa	06:59:59
Shandong Daye	19.52	19.67	18.10	+9.17%	112.57M	aa.aa	06:59:59
Shanghai Shuixing Textile A	15.41	15.69	15.01	+1.05%	2.46M	aa.aa	06:59:59
JZNEE	19.80	20.93	19.75	-6.60%	6.94M	aa.aa	06:59:59
Proya Cosmetics	49.31	52.00	48.86	-9.17%	10.77M	aa.aa	06:59:59
ZPEC	20.78	21.16	20.00	+3.43%	24.42M	aa.aa	06:59:59
HENG LIN	25.47	26.47	25.26	-3.67%	2.33M	aa.aa	06:59:59
Zhejiang Chenfeng Tech	24.91	26.52	24.54	-6.70%	3.81M	aa.aa	06:59:59
Xiangpiaopiao Food	10.69	10.99	10.50	+0.28%	5.32M	aa.aa	06:59:59
Chengdu Haoneng Tech	8.55	8.90	8.55	-2.51%	14.8M	aa.aa	06:59:59
DHPI	10.58	10.84	10.58	-2.40%	1.86M	aa.aa	06:59:59
Sobute New Materials	8.83	9.24	8.76	-3.29%	6.79M	aa.aa	06:59:59
Sino-Agri Leading Biosciences	9.63	9.87	9.52	-1.03%	2.67M	aa.aa	06:59:59
HN Hydropower	10.69	10.79	10.60	-0.19%	35.35M	aa.aa	06:59:59
Secote	32.87	34.88	32.78	-4.00%	13.56M	aa.aa	06:59:59
Shanghai ACE	8.98	9.37	8.96	-3.65%	5.98M	aa.aa	06:59:59
Leshan Giantstar Farming Husbandry	13.41	13.70	13.39	-2.40%	8.72M	aa.aa	06:59:59
Changzhou Langbo Sealing Tech	24.60	26.02	24.35	-4.13%	1.49M	aa.aa	06:59:59
Hotata	11.80	12.25	11.80	-2.56%	1.52M	aa.aa	06:59:59
Chunqiu ET	11.25	12.11	11.25	-10.00%	31.75M	aa.aa	06:59:59
Heli Technology	11.63	12.18	11.57	-2.92%	4.44M	aa.aa	06:59:59
Macalline	1.95	1.98	1.92	0.00%	28.36M	aa.aa	06:59:59
Bank of Chengdu	19.94	19.98	19.69	+0.20%	30.04M	aa.aa	06:59:59
Xinjiang Torch Gas	17.71	18.38	17.71	-1.94%	2.06M	aa.aa	06:59:59
Kehua Holdings	13.88	14.13	13.43	-1.70%	2.87M	aa.aa	06:59:59
Xuancheng Valin Precision	13.22	14.03	13.21	-5.03%	2.18M	aa.aa	06:59:59
Shanghai Tianyong Engineering	24.47	24.65	23.52	-0.53%	1.81M	aa.aa	06:59:59
Hebei Yangyuan ZhiHui	32.71	33.93	32.41	-3.14%	5.69M	aa.aa	06:59:59
Nacity Property	10.22	10.69	10.20	-4.49%	6.29M	aa.aa	06:59:59
Beijing Tricolor	54.46	59.05	54.40	-6.94%	9.3M	aa.aa	06:59:59
KTK GROUP	11.49	11.70	11.20	-0.26%	20.89M	aa.aa	06:59:59
Zoy Home	10.39	11.01	9.77	-4.24%	2.92M	aa.aa	06:59:59
TianJin 712	11.05	11.89	11.02	-7.06%	22.85M	aa.aa	06:59:59
Jiayou International	11.64	11.80	11.15	+3.01%	14.46M	aa.aa	06:59:59
JFL	7.49	7.58	7.42	-0.93%	32.34M	aa.aa	06:59:59
Perfect Group	22.01	23.11	21.89	-2.44%	1.49M	aa.aa	06:59:59
Snowsky Salt Industry	4.57	4.68	4.53	-1.30%	16.16M	aa.aa	06:59:59
Shanghai Aiyingshi A	12.80	13.20	12.61	-0.93%	3.38M	aa.aa	06:59:59
WuXi AppTec	142.01	147.50	139.33	-0.62%	41.8M	aa.aa	06:59:59
YAPP Automotive	13.89	14.82	13.89	-5.06%	7.15M	aa.aa	06:59:59
Foxconn Industrial Internet	45.00	46.50	42.99	-0.49%	102.7M	aa.aa	06:59:59
Fuda New Material	31.47	31.91	31.47	-10.01%	2.01M	aa.aa	06:59:59
Ecovacs Robotics	45.00	46.64	44.95	-2.34%	3.73M	aa.aa	06:59:59
Dynagreen Environmental	7.91	8.09	7.78	+0.76%	13.43M	aa.aa	06:59:59
WBTL	25.11	26.34	25.06	-3.50%	13.23M	aa.aa	06:59:59
Yijiahe Tech	24.29	25.79	23.15	+0.62%	9.43M	aa.aa	06:59:59
Zhende Medical	79.57	81.00	79.27	-1.41%	636.4K	aa.aa	06:59:59
Wencan	14.21	15.04	14.10	-5.14%	7.59M	aa.aa	06:59:59
Xianhe	15.08	15.48	15.03	-1.95%	8.34M	aa.aa	06:59:59
WG Tech JiangXi	54.63	58.85	53.68	-7.08%	13.93M	aa.aa	06:59:59
Jiangsu Dingsheng	13.68	14.32	13.68	-3.66%	14.36M	aa.aa	06:59:59
Grandwall Elec	24.89	26.00	24.36	-1.50%	8.75M	aa.aa	06:59:59
Nanjing Securities	6.25	6.36	6.23	-0.95%	16.39M	aa.aa	06:59:59
China Securities	21.57	21.92	21.53	-1.51%	12.39M	aa.aa	06:59:59
Dazzle Fashion	12.90	12.90	12.03	+9.97%	5.64M	aa.aa	06:59:59
Red Avenue New Materials	42.41	44.97	42.30	-4.89%	12.22M	aa.aa	06:59:59
Jiangsu New Energy	11.04	11.73	11.01	-5.80%	14.32M	aa.aa	06:59:59
SUNOREN	7.40	7.57	7.30	-1.20%	14.83M	aa.aa	06:59:59
Xinjiang East Universe	17.14	17.28	16.89	+0.41%	1.26M	aa.aa	06:59:59
Milkyway Chain	66.08	68.50	64.28	-0.68%	2.57M	aa.aa	06:59:59
Yangtze Optical Fibre	252.88	269.38	248.01	-7.57%	10.38M	aa.aa	06:59:59
Anhui Great Wall Military	28.36	29.91	28.35	-3.27%	24.09M	aa.aa	06:59:59
Jinhua Chunguang Tech	27.30	29.39	27.18	-7.36%	6.15M	aa.aa	06:59:59
China Aluminum Engineering	3.94	4.04	3.93	-2.23%	9.01M	aa.aa	06:59:59
Qingdao Hiron	9.76	9.90	9.50	+2.20%	9.91M	aa.aa	06:59:59
Jiangsu Lettall Electronic	64.55	69.33	64.28	-7.00%	23.24M	aa.aa	06:59:59
Hongyuan Green Energy	12.87	13.46	12.87	-3.09%	8.21M	aa.aa	06:59:59
Jiangsu Zijin Rural	2.57	2.58	2.50	+0.78%	75.75M	aa.aa	06:59:59
Shanghai Sinotec	10.99	11.88	10.85	-8.87%	15.83M	aa.aa	06:59:59
Qingdao Vland Biotech	11.48	11.94	11.40	-2.21%	3.65M	aa.aa	06:59:59
Ming Yang Smart	8.15	8.56	8.10	-2.74%	51.16M	aa.aa	06:59:59
Qingdao Port	10.01	10.18	9.60	+3.73%	14.86M	aa.aa	06:59:59
Ningbo Water Meter	11.02	11.43	10.94	-3.33%	6.55M	aa.aa	06:59:59
Suzhou Longjie	12.31	12.93	12.20	-1.52%	9.26M	aa.aa	06:59:59
Nanjing Well Pharmaceutical	26.64	27.78	26.35	-1.52%	1.97M	aa.aa	06:59:59
Sinotrans A	7.16	7.30	7.12	-1.51%	20.62M	aa.aa	06:59:59
Suzhou HYC Technology	35.80	38.98	35.80	-7.09%	7.63M	aa.aa	06:59:59
Raytron Technology	138.50	144.25	135.30	-0.38%	10.75M	aa.aa	06:59:59
Suzhou TZTEK Technology	55.82	60.49	55.82	-6.06%	5.79M	aa.aa	06:59:59
Ningbo Ronbay New Energy Tech	18.62	19.56	18.60	-2.15%	13.15M	aa.aa	06:59:59
Zhejiang HangKe Technology	16.56	17.65	16.54	-7.43%	14.49M	aa.aa	06:59:59
Appotronics Corp	9.06	9.84	9.00	-8.11%	15.47M	aa.aa	06:59:59
Montage Technology	158.30	167.27	157.72	-5.09%	33.76M	aa.aa	06:59:59
Railway Signal Communication	4.91	4.94	4.83	-0.61%	24.16M	aa.aa	06:59:59
Fujian Forecam Optics	21.20	23.00	21.20	-9.67%	5.87M	aa.aa	06:59:59
Harbin Xinguang Optic Electronics	67.24	68.59	61.50	+4.05%	3.81M	aa.aa	06:59:59
Advanced Micro Fabrication	213.69	223.94	211.98	-5.86%	21.02M	aa.aa	06:59:59
Traffic Control Technology	15.02	15.82	14.95	-4.70%	1.66M	aa.aa	06:59:59
MicroPort Endovascular MedTech	85.87	87.50	83.16	+4.21%	2.53M	aa.aa	06:59:59
Espressif Systems Shanghai	131.60	140.58	129.92	-2.10%	8.63M	aa.aa	06:59:59
Anji Technology	158.00	165.97	158.00	-4.76%	4.59M	aa.aa	06:59:59
Guangzhou Fangbang Electronics	70.26	77.79	69.00	-11.50%	4.37M	aa.aa	06:59:59
Suzhou Harmontronics Automation Tech	8.66	9.07	8.50	-1.25%	2.82M	aa.aa	06:59:59
Beijing Worldia Diamond Tools	81.66	91.88	76.00	+1.38%	17.36M	aa.aa	06:59:59
Micro Tech Nanjing	80.60	83.45	77.40	+0.24%	3.33M	aa.aa	06:59:59
TYSJ	5.57	5.85	5.51	-4.95%	4.34M	aa.aa	06:59:59
Piesat	5.57	5.57	5.45	+20.04%	10.72M	aa.aa	06:59:59
ArcSoft Corp	28.66	30.75	28.53	-4.66%	7.76M	aa.aa	06:59:59
Western Superconducting	41.50	47.98	41.03	-17.97%	27.47M	aa.aa	06:59:59
Xi an Bright Laser	75.18	81.55	74.64	-7.27%	10.19M	aa.aa	06:59:59
Guangdong Jia Yuan Technology	20.61	21.97	20.30	-3.65%	24.81M	aa.aa	06:59:59
Hongta Securities	6.42	6.61	6.41	-2.87%	16.57M	aa.aa	06:59:59
PICC Group	7.42	7.54	7.38	-1.46%	58.11M	aa.aa	06:59:59
CQ RCB	7.27	7.40	7.22	0.00%	73.88M	aa.aa	06:59:59
Youyou Foods	9.77	9.84	9.29	+3.61%	6.73M	aa.aa	06:59:59
China Zheshang	2.95	2.96	2.90	+0.68%	171.42M	aa.aa	06:59:59
Postal Savings Bank of China	5.73	5.75	5.66	-0.17%	153.18M	aa.aa	06:59:59
Beijing-Shanghai High Speed	5.20	5.22	5.16	0.00%	124.31M	aa.aa	06:59:59
Baic Bluepark	4.02	4.13	4.01	-1.47%	61.54M	aa.aa	06:59:59
Bestore	9.48	9.76	9.21	+2.38%	17.52M	aa.aa	06:59:59
Boc Intl	9.89	10.20	9.89	-3.04%	28.02M	aa.aa	06:59:59
Guangdong Marubi	23.66	24.68	23.42	-2.19%	2.79M	aa.aa	06:59:59
Quectel	60.30	66.17	60.30	-10.00%	29.83M	aa.aa	06:59:59
Jinko Power	3.16	3.32	3.16	-5.11%	143.76M	aa.aa	06:59:59
TF Securities	3.17	3.26	3.17	-2.46%	114.59M	aa.aa	06:59:59
China Satellite Communications Co	21.96	23.43	21.90	-4.94%	48.35M	aa.aa	06:59:59
JTGROUP	8.92	9.35	8.82	-4.80%	37.59M	aa.aa	06:59:59
StarPower Semiconductor	65.05	68.29	65.02	-5.82%	4.81M	aa.aa	06:59:59
Changyuandonggu	35.42	38.50	35.35	-8.00%	7.13M	aa.aa	06:59:59
Guizhou Sanli	10.61	11.15	10.49	-1.21%	10.76M	aa.aa	06:59:59
Golden Union	7.45	7.77	7.37	-5.70%	8.64M	aa.aa	06:59:59
Goneo	37.19	37.89	36.53	-1.59%	5.81M	aa.aa	06:59:59
Changzhou Kaidi Electrical	58.70	65.40	58.35	-8.21%	2.73M	aa.aa	06:59:59
Rockchip	178.81	190.53	178.67	-5.94%	12.47M	aa.aa	06:59:59
Chervon Auto	5.54	5.91	5.53	-6.73%	9.52M	aa.aa	06:59:59
Cybrid Technologies	9.47	10.09	9.46	-6.97%	11.11M	aa.aa	06:59:59
Heshun Petroleum	27.26	28.76	26.91	-4.12%	3.83M	aa.aa	06:59:59
Senci Electric Machinery	14.99	15.98	14.99	-9.97%	8.49M	aa.aa	06:59:59
Victall	5.23	5.56	5.10	-1.88%	6.22M	aa.aa	06:59:59
BJ United Info	18.07	18.68	17.52	+2.21%	12.45M	aa.aa	06:59:59
Teway Food	13.19	13.33	12.49	+4.19%	22.17M	aa.aa	06:59:59
JSSMDL	31.30	32.10	30.44	-0.67%	5M	aa.aa	06:59:59
Bafang Electric	25.66	26.99	25.66	-3.64%	4.44M	aa.aa	06:59:59
Xuelong Group Co	12.83	13.53	12.79	-3.90%	5.28M	aa.aa	06:59:59
ZJ Yuejian	11.87	12.59	11.83	-4.12%	5.38M	aa.aa	06:59:59
Wantai	23.05	23.72	22.82	-0.52%	5.27M	aa.aa	06:59:59
Beken	34.00	36.42	34.00	-10.01%	15.62M	aa.aa	06:59:59
Elegant Home-Tech	16.87	18.15	16.79	-7.31%	8.58M	aa.aa	06:59:59
Hongyuan Elec	35.70	36.91	35.70	-10.01%	10.43M	aa.aa	06:59:59
Flat	8.76	9.00	8.72	-1.35%	12.05M	aa.aa	06:59:59
Jiecang Motion	26.20	27.39	25.74	-0.61%	8.16M	aa.aa	06:59:59
Tongda Electric	9.43	10.08	9.41	-5.51%	10.63M	aa.aa	06:59:59
Anhui Gourgen Traffic Construction	4.24	4.40	4.22	-3.20%	5.85M	aa.aa	06:59:59
Great Shengda	11.30	12.00	11.30	-4.72%	16.27M	aa.aa	06:59:59
Keeson Technology	10.10	10.60	10.09	-3.44%	4.65M	aa.aa	06:59:59
Zhejiang Jianye Chemical	17.49	18.07	17.27	-0.63%	1.48M	aa.aa	06:59:59
Bester	13.30	14.19	13.28	-6.93%	19.08M	aa.aa	06:59:59
CNOOC Energy Technology & Services	4.30	4.34	4.25	-0.92%	49.49M	aa.aa	06:59:59
Argus Shanghai Textile Chemicals Co	22.38	23.20	22.10	-2.95%	2.17M	aa.aa	06:59:59
Novel Optics	89.18	94.16	89.08	-5.37%	1.29M	aa.aa	06:59:59
Shanghai Yongguan Adhesive Products	14.32	15.05	14.23	-2.98%	6.2M	aa.aa	06:59:59
Nanhua Futures Co	12.40	13.19	12.39	-3.95%	16.68M	aa.aa	06:59:59
SHHDKJ	19.36	19.81	18.57	+1.10%	5.59M	aa.aa	06:59:59
Richen	25.25	26.00	24.86	-3.96%	2.39M	aa.aa	06:59:59
Baofeng Energy	22.31	22.66	21.96	+0.41%	36.05M	aa.aa	06:59:59
Nanjing Tanker	3.71	3.79	3.62	+1.37%	181.88M	aa.aa	06:59:59
China-Singapore Suzhou Industrial Park Development	7.69	7.90	7.57	+0.79%	5.12M	aa.aa	06:59:59
AUPU Intelligent Tech	8.80	8.81	8.46	+1.97%	2.5M	aa.aa	06:59:59
Sichuan Furong Tech	7.58	7.87	7.56	-1.69%	11.91M	aa.aa	06:59:59
Chengdu Gas	7.90	8.17	7.87	-6.84%	7.74M	aa.aa	06:59:59
Xinhua Chemical	25.08	26.80	25.08	-6.73%	5.93M	aa.aa	06:59:59
Yongjin Tech Co	21.72	22.44	21.10	+0.23%	4.01M	aa.aa	06:59:59
Sinosoft Co	12.89	13.69	12.88	-6.39%	20.64M	aa.aa	06:59:59
Beijing Konruns Pharmaceutical Co	24.81	25.98	24.57	-6.52%	3.69M	aa.aa	06:59:59
WPG	5.93	6.28	5.60	+0.68%	21.47M	aa.aa	06:59:59
Keboda	34.68	36.38	34.68	-3.88%	2.35M	aa.aa	06:59:59
Bank of Xi'An Co	3.90	3.91	3.65	+8.64%	118.85M	aa.aa	06:59:59
CMLOG	12.33	12.46	12.02	+0.98%	2.96M	aa.aa	06:59:59
Jingjin Equipment	12.61	12.80	12.10	+0.96%	29.01M	aa.aa	06:59:59
Bank of Changsha Co	9.99	10.03	9.70	+2.15%	28.73M	aa.aa	06:59:59
Grace Fabric	76.00	82.00	74.05	-5.20%	18.39M	aa.aa	06:59:59
Fengshan Group	10.38	11.02	10.28	-4.95%	3.51M	aa.aa	06:59:59
Keli	49.43	52.48	48.52	-1.24%	11M	aa.aa	06:59:59
Solex	20.98	22.09	20.49	-4.20%	9.08M	aa.aa	06:59:59
Nantong Haixing Electronics	44.25	46.65	41.67	-1.88%	9.02M	aa.aa	06:59:59
Zhejiang Sanmei	45.95	47.00	44.40	+1.52%	8.69M	aa.aa	06:59:59
YUANLI	20.28	21.50	20.20	-7.40%	4.38M	aa.aa	06:59:59
Songyang Recycle	11.01	11.96	10.96	-7.01%	6.03M	aa.aa	06:59:59
JSGM Reducer	13.43	14.35	13.15	+2.28%	16.71M	aa.aa	06:59:59
Three's Company Media Group Co	37.69	40.61	37.44	-6.24%	4.15M	aa.aa	06:59:59
Zhongtai Securities	5.16	5.28	5.16	-2.27%	28.61M	aa.aa	06:59:59
Chongqing Sanfeng Environment Group	7.78	7.86	7.68	+0.39%	5.55M	aa.aa	06:59:59
Gan & Lee	68.30	70.20	66.23	+1.85%	8.81M	aa.aa	06:59:59
China Suntien Green Energy	6.63	6.73	6.60	-1.34%	5.15M	aa.aa	06:59:59
Juheshun	7.32	7.63	7.32	-2.92%	2.89M	aa.aa	06:59:59

FTSE 100

10,729.78

+7.71

+0.07%

DAX

25,818.75

-220.93

-0.85%

Euro Stoxx 50

6,130.85

-76.22

-1.23%

S&P 500

7,537.63

-182.76

-2.37%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Dow Jones

51,609.89

-732.67

-1.40%

FTSE 100 Futures

10,715.50

-41.0

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	13,960.0	+6.96%	4.46M
Anglo American	3,704.0	-4.17%	9.27M
Shell	4,036.5	-0.04%	8.15M
Lloyds Banking	93.50	-5.23%	298.61M
GSK plc	1,855.00	+2.26%	13.55M
NatWest Group	579.60	-8.75%	38.77M
Rio Tinto PLC	6,094.0	-1.81%	3.63M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.890	+472.20%	180.00
Trane Technologies	414.98	+370.66%	2.24K
ALK-Abello	248.30	+66.14%	20.55K
BW LPG	230.65	+46.63%	17.66K
Piraeus Bank	9.720	+39.86%	329.00
Quadrise	1.450	+34.26%	14.35M
Oracle Power	0.039	+30.00%	236.62M

Name	Last	Chg. %	Vol.
GCM Resources	6.75	-48.08%	20.44M
Cloudbreak Discovery	0.22	-41.18%	189.20M
Predator Oil	0.80	-39.85%	48.68M
Trafalgar	11.50	-28.13%	8.36K
Marley Spoon	0.03	-25.00%	0.00
Petra Diamonds	2.30	-23.33%	503.41K
capAI	0.35	-18.60%	5.44M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries Ltd DRC	49.55	+1.43%	78.78K
NatWest Group	579.60	-8.75%	38.77M
Lloyds Banking	93.50	-5.23%	298.61M
AstraZeneca	13,960.0	+6.96%	4.46M
Rolls-Royce Holdings	1,239.40	-3.17%	15.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa Aaaaa	402.60	+41.87%	571.15
Aaa Aaa Aa A	402.60	+41.87%	571.15
A Aaaaaa Aaa Aaaaa	465.90	+41.03%	657.04
Aaaaaaaaaaaaaaaaaaaa	465.90	+41.03%	657.04
Aa Aaa A Aaa	538.40	+35.72%	730.73
Aaaaa Aa	538.40	+35.72%	730.73
A Aaaa Aaa	2,987.0	+33.57%	3,989.8

Name	Last	Upside	Fair Value
A Aaa Aaaaa Aaaaa	402.60	+41.87%	571.15
Aaa Aaa Aa A	402.60	+41.87%	571.15
A Aaaaaa Aaa Aaaaa	465.90	+41.03%	657.04
Aaaaaaaaaaaaaaaaaaaa	465.90	+41.03%	657.04
Aa Aaa A Aaa	538.40	+35.72%	730.73
Aaaaa Aa	538.40	+35.72%	730.73
A Aaaa Aaa	2,987.0	+33.57%	3,989.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+425.4%

FTSE 100

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+391.1%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Shanghai Composite (SSEC) Live

Shanghai Composite Constituents List

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Vcanbio Cell Gene Engineering

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

DETC

Tianjin Hi-Tech Dev

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

THTF