Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Shanghai Composite (SSEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,514.47 -3.86    -0.11%
06:32:40 - Real-time Data. Currency in CNY ( Disclaimer )
  • Volume: 195,664
  • Open: 3,508.32
  • Day's Range: 3,507.35 - 3,534.20
Type:  Index
Market:  China
# Constituents:  1492
Shanghai 3,514.47 -3.86 -0.11%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AA Industrial Belting10.6110.6410.48+0.06+0.57%269.90K06:14:43 
 ADD Industry Zhejiang8.668.748.62-0.06-0.69%1.03M06:16:26 
 Advanced Micro Fabrication144.85145.37132.80+12.90+9.78%10.54M06:17:47 
 Aeolus Tyre4.844.894.84-0.02-0.41%841.85K06:16:36 
 Aerospace Auto8.979.138.58+0.46+5.41%18.80M06:17:44 
 Aerospace Cf13.2313.3613.20+0.05+0.38%1.46M06:17:37 
 Aerosun Corp8.909.068.85-0.06-0.67%2.73M06:17:44 
 Agricultural Bank China A3.103.133.07+0.02+0.65%236.56M06:17:48 
 Air China A8.148.168.05+0.05+0.62%9.34M06:17:46 
 Aisino Corp12.8913.1912.74-0.25-1.90%15.03M06:17:49 
 Aluminum Corp of China4.904.934.77+0.11+2.30%84.40M06:17:47 
 Angel Yeast54.7355.4954.57-0.19-0.35%4.34M06:17:46 
 Anhui Andeli Department Store25.9626.1825.80-0.14-0.54%86.24K06:15:40 
 Anhui Conch Cement44.1844.9144.00-0.78-1.74%15.29M06:17:48 
 Anhui Expressway6.736.796.64+0.08+1.20%2.45M06:17:48 
 Anhui Genuine New29.6630.1029.60-0.10-0.34%744.19K06:17:38 
 Anhui Gourgen Traffic Construction Co8.818.938.77-0.09-1.01%1.47M06:17:47 
 Anhui Great Wall Military10.3010.5110.11+0.19+1.88%5.47M06:17:38 
 Anhui Guangxin Agrochemical28.2928.8527.92-0.41-1.43%2.37M06:17:36 
 Anhui Heli11.3811.5611.36-0.20-1.73%2.85M06:17:39 
 Anhui Hengyuan Coal and Electricity7.617.927.40-0.30-3.79%71.23M06:17:49 
 Anhui Jianghuai Auto8.708.848.640.000.00%18.34M06:17:46 
 Anhui Jiuhuashan Tourism20.0120.2019.90-0.01-0.05%225.00K06:16:23 
 Anhui Kouzi Distillery66.4866.4861.18+6.04+9.99%16.12M06:17:33 
 Anhui Leimingkehua11.8612.0411.62+0.07+0.59%20.04M06:17:44 
 Anhui Province Natural Gas9.769.869.76-0.01-0.10%922.20K06:17:31 
 Anhui Quanchai Engine8.638.788.60-0.06-0.69%2.85M06:17:43 
 Anhui Shanying Paper3.473.513.46-0.04-1.14%19.51M06:17:47 
 Anhui Sun Create Electronics39.1739.7838.50-0.43-1.09%1.07M06:17:47 
 Anhui Tongfeng5.555.565.46+0.04+0.73%8.96M06:17:49 
 Anhui Transport8.648.678.60+0.02+0.23%755.48K06:17:24 
 Anhui Wanjiang Logistics2.1802.2002.180-0.010-0.46%12.83M06:17:18 
 Anhui Water Resources3.883.933.87-0.03-0.77%5.57M06:17:43 
 Anhui Xinhua Media4.784.834.77-0.02-0.42%2.34M06:17:43 
 Anhui Xinli Finance7.697.817.65-0.09-1.16%4.16M06:17:47 
 Anhui Yingjia Distillery42.5343.0040.25+1.84+4.52%11.65M06:17:45 
 Anhui Zhongyuan New Materials7.707.717.62+0.04+0.52%432.04K06:17:22 
 Anji Foodstuff11.0111.4510.53+0.47+4.46%5.05M06:17:12 
 Anji Microelectronics Tech246.82249.73233.00+14.40+6.20%876.44K06:17:28 
 Anyang Iron & Steel3.1403.2003.110-0.020-0.63%30.05M06:17:46 
 Anyuan Coal Industry3.0103.0802.730+0.210+7.50%90.56M06:17:48 
 Anzheng Fashion9.419.569.32-0.13-1.36%1.98M06:16:31 
 Apple Flavor & Fragrance19.2119.8818.63+1.10+6.07%9.64M06:17:40 
 Appotronics Corp35.8236.4035.14+0.37+1.04%3.02M06:17:43 
 Arcplus Group7.137.187.11-0.03-0.42%259.84K06:16:30 
 ArcSoft Corp46.6146.9645.34+0.49+1.06%1.46M06:17:46 
 Argus Shanghai Textile Chemicals Co10.5010.6510.46-0.14-1.32%430.03K06:15:40 
 ARTS Group10.1010.1310.05-0.01-0.10%448.60K06:15:58 
 Asia Cuanon Tech Shanghai56.0057.7055.59-0.98-1.72%753.76K06:17:39 
 Asian Star5.916.015.88+0.03+0.51%8.07M06:17:47 
 Atlantic China Welding3.153.203.13-0.03-0.94%6.76M06:17:34 
 Aucma5.685.775.65-0.07-1.22%4.00M06:16:54 
 AUPU Home Style12.3712.5512.31-0.09-0.72%423.00K06:16:39 
 Autobio Diagnostics70.3471.7969.85-0.66-0.93%3.21M06:17:45 
 AVIC Aviation Engine50.2651.7049.58-0.17-0.34%26.54M06:17:47 
 Avic Aviation Hi Tech27.7328.8427.61-0.18-0.65%5.88M06:17:48 
 AVIC Capital3.903.923.88+0.01+0.26%8.61M06:17:32 
 AVIC Heavy Machinery20.5621.4020.53+0.04+0.20%9.78M06:17:43 
 Avicopter PLC51.0052.1750.88-0.08-0.16%2.28M06:17:48 
 Bafang Electric Suzhou Co233.07234.00225.92+4.73+2.07%203.11K06:17:42 
 Baic Bluepark14.6515.1514.31-0.09-0.61%55.15M06:17:48 
 Baida Group8.278.368.22-0.02-0.24%1.88M06:17:22 
 Baiyin Nonferrous2.622.662.62-0.02-0.76%11.93M06:17:37 
 BanBao9.239.259.14+0.09+0.98%606.84K06:17:16 
 Bank of Beijing4.914.924.87+0.01+0.20%36.33M06:17:46 
 Bank of Changsha Co9.229.379.22-0.08-0.86%5.19M06:17:31 
 Bank of Chengdu13.2613.4013.16+0.03+0.23%8.43M06:17:33 
 Bank of China A3.093.103.080.000.00%90.27M06:17:48 
 Bank of Communications Co Ltd4.844.864.830.000.00%33.72M06:17:46 
 Bank of Guiyang7.597.647.570.000.00%5.76M06:17:41 
 Bank of Hangzhou14.8115.1514.80-0.12-0.80%11.51M06:17:47 
 Bank of Jiangsu7.567.667.53-0.06-0.79%31.04M06:17:49 
 Bank of Nanjing10.4410.5510.25+0.12+1.16%41.97M06:17:48 
 Bank of Shanghai8.408.488.38-0.02-0.24%14.94M06:17:46 
 Bank of Xi'An Co4.975.004.93+0.02+0.40%7.88M06:17:12 
 Baoding Tianwei Baobian4.014.054.01-0.02-0.50%1.96M06:17:32 
 BaoJi Titanium41.3141.5040.97+0.17+0.41%2.04M06:17:46 
 Baoshan Iron & Steel7.427.707.40-0.27-3.51%110.59M06:17:48 
 Baosheng4.004.043.98-0.02-0.50%4.08M06:17:45 
 Baotailong New Materials4.244.314.16-0.02-0.47%40.02M06:17:40 
 Baotou Beifang Chuangye10.0110.159.99-0.05-0.50%5.88M06:17:42 
 Baotou Huazi Industry2.993.042.92+0.04+1.36%5.44M06:15:05 
 BBMG A2.732.762.73-0.02-0.73%9.88M06:17:38 
 Befar Group6.847.026.79-0.11-1.58%19.33M06:17:43 
 Beibu Gulf Tourism8.858.928.77+0.06+0.68%1.66M06:17:46 
 Beih-Property3.513.533.49+0.01+0.29%1.20M06:12:19 
 Beihai Gofar Marine Bio6.786.816.74-0.02-0.29%2.47M06:17:22 
 Beijing Airport Hi-Tech6.106.196.09-0.05-0.81%193.50K06:17:22 
 Beijing AriTime Control8.718.828.70-0.05-0.57%682.65K06:17:11 
 Beijing Bashi Media3.543.563.52-0.01-0.28%1.66M06:16:44 
 Beijing Capital2.993.012.98-0.01-0.33%13.75M06:17:33 
 Beijing Capital Dev5.635.715.61-0.06-1.05%2.90M06:17:27 
 Beijing Capital Retailing8.248.468.21-0.12-1.44%1.54M06:17:41 
 Beijing Changjiu Logistics7.777.827.71-0.03-0.39%669.42K06:17:21 
 Beijing Cuiwei Tower7.137.167.04+0.02+0.28%939.50K06:16:59 
 Beijing Dahao Tech36.9037.7234.53+1.90+5.43%17.37M06:17:47 
 Beijing Dalong Weiye2.5402.5702.530-0.010-0.39%1.46M06:17:39 
 Beijing Dynamic Power5.955.975.85+0.06+1.02%8.80M06:17:43 
 Beijing Electronic Zone4.124.144.11-0.02-0.48%1.42M06:17:14 
 Beijing Gehua CATV Network9.289.479.22-0.09-0.96%4.85M06:17:25 
 Beijing Geoenviron Tech14.7314.9714.63-0.01-0.07%2.15M06:17:16 
 Beijing Hanjian Heshan Pipeline5.345.425.31-0.05-0.93%927.20K06:09:38 
 Beijing Haohua Energy Resource5.425.555.26+0.05+0.93%27.46M06:17:47 
 Beijing Hualian3.663.683.650.000.00%756.00K06:13:39 
 Beijing Jingneng Power2.962.992.950.000.00%5.69M06:17:03 
 Beijing Jingyuntong Tech7.727.737.53+0.13+1.71%16.42M06:17:48 
 Beijing Konruns Pharmaceutical Co36.5536.9636.33-0.01-0.03%591.40K06:17:13 
 Beijing North Star A2.472.472.45+0.02+0.82%6.65M06:17:51 
 Beijing Piesat Information Technology Co39.0140.3638.97-0.87-2.18%1.03M06:17:46 
 Beijing Qianjing Landscape4.404.404.01+0.40+10.00%27.86M06:17:24 
 Beijing Sanyuan Foods4.774.884.74-0.07-1.45%2.62M06:17:42 
 Beijing Sifang Automation6.967.096.91-0.08-1.14%6.74M06:17:44 
 Beijing Teamsun Tech7.937.967.73+0.03+0.38%22.73M06:17:45 
 Beijing Tiantan Bio32.4533.0532.38-0.45-1.37%3.61M06:17:47 
 Beijing Tianyishangjia New Material Corp12.1312.4212.10-0.09-0.74%2.36M06:17:43 
 Beijing Tongrentang33.5334.3033.41+0.03+0.09%14.68M06:17:49 
 Beijing Tricolor21.2821.3120.83+0.35+1.67%519.80K06:16:51 
 Beijing United Information Technology Co100.80101.8697.14+3.17+3.25%2.03M06:17:34 
 Beijing Urban Construction4.965.024.96-0.03-0.60%2.12M06:17:30 
 Beijing Urban Rural Commercial17.1317.3016.47+0.49+2.94%4.29M06:16:40 
 Beijing Vantone8.358.357.91+0.37+4.64%3.83M06:17:42 
 Beijing Vastdata Tech13.7714.8413.63-0.27-1.92%10.20M06:17:30 
 Beijing Wantai Biological Pharmacy Enterprise Co241.40251.64239.00-7.46-3.00%1.30M06:17:49 
 Beijing Worldia Diamond Tools33.3834.2233.32-0.20-0.60%222.58K06:17:37 
 Beijing Yuanliu Hongyuan Electronic Technology Co112.68114.94112.13-0.37-0.33%1.14M06:17:46 
 Beijing-Shanghai High Speed5.615.655.60-0.03-0.53%23.43M06:17:45 
 Beiqi Foton Motor3.2903.3503.280-0.030-0.90%54.17M06:17:47 
 Beken82.1682.5075.51+6.08+7.99%2.76M06:17:45 
 Bestore46.3246.6945.92+0.55+1.20%279.00K06:17:39 
 Bestsun Energy4.744.824.73-0.08-1.66%2.52M06:17:46 
 Besttone Holding13.7214.0013.32-0.02-0.15%6.85M06:17:45 
 Bethel Automotive A35.0935.6134.70-0.19-0.54%1.16M06:17:41 
 BGRIMM Science and Tech14.4814.5614.17+0.23+1.61%1.07M06:17:24 
 Black Peony6.816.886.80-0.02-0.29%1.09M06:17:25 
 Bluestar Adisseo12.2612.4312.22-0.06-0.49%1.76M06:17:46 
 Boc Intl15.6215.9815.62-0.22-1.39%8.46M06:17:47 
 Bohai Ferry8.658.768.54+0.05+0.58%6.94M06:17:18 
 BOMESC Offshore19.2119.6918.92-0.69-3.47%5.81M06:17:45 
 Bomin Electronics11.1311.1410.87+0.16+1.46%3.41M06:17:49 
 Bright Dairy & Food14.9515.0014.80+0.02+0.13%3.80M06:17:41 
 Bright Real Estate2.472.492.45-0.02-0.80%6.72M06:17:42 
 Bros Eastern5.165.225.08+0.05+0.98%8.48M06:17:48 
 BTG Hotels23.4824.5523.48-0.83-3.41%7.25M06:17:48 
 ButOne Info18.3818.6118.30+0.03+0.16%226.00K06:16:02 
 Caihong Display Devices9.479.669.30-0.13-1.35%38.01M06:17:42 
 Caitong Securities10.3410.4410.30+0.02+0.19%12.71M06:17:42 
 Camel Group10.7310.8210.65+0.10+0.94%7.81M06:17:49 
 Cangzhou Dahua11.5011.5411.25+0.10+0.88%4.54M06:17:39 
 Cashway Tech5.805.925.77-0.06-1.02%4.05M06:17:48 
 CCS Supply Chain5.966.085.94-0.08-1.32%3.19M06:17:45 
 CEC CoreCast28.7829.4428.46-0.10-0.35%2.11M06:17:18 
 CECEP Wind-Power3.7503.8203.720+0.040+1.08%37.73M06:17:41 
 Center International25.5426.0425.16+0.34+1.35%3.82M06:17:46 
 Central China Securities4.724.794.72-0.03-0.63%33.20M06:17:46 
 Chahua Modern Housewares10.4210.6010.13+0.13+1.26%1.64M06:17:36 
 Chang Chun Eurasia13.7013.7813.66-0.04-0.29%410.60K06:17:46 
 Changbai Mountain Tourism7.927.987.91-0.03-0.38%442.00K06:16:48 
 Changchun Faway Auto9.449.509.38-0.02-0.21%2.81M06:17:46 
 Changchun Gas4.774.794.72+0.05+1.06%3.21M06:17:43 
 Changchun Yidong Clutch12.8512.9012.80+0.03+0.23%287.50K06:17:13 
 Changjiang & Jinggong Steel3.933.983.910.000.00%7.93M06:17:43 
 Changjiang Media5.365.395.34-0.02-0.37%2.11M06:17:28 
 Changlin5.986.045.97-0.01-0.17%6.31M06:17:46 
 Changshu Automotive Trim14.6814.9814.48-0.16-1.08%10.45M06:17:44 
 Changyuan Group5.705.805.61-0.18-3.06%25.65M06:17:48 
 Changzheng Engineering19.6620.5019.52+0.36+1.86%10.54M06:17:41 
 Changzhou Kaidi Electrical105.02106.47105.00-0.74-0.70%44.90K06:17:44 
 Changzhou Langbo A21.9122.1621.50+0.21+0.97%788.40K06:17:46 
 Changzhou Quick Soldering34.1734.9033.51+0.10+0.29%793.82K06:16:44 
 Changzhou Shenli Electrical9.399.449.34+0.06+0.64%426.93K06:17:25 
 Changzhou Tenglong Auto Parts15.7716.0015.64-0.23-1.44%1.12M06:17:48 
 Changzhou Xingyu Auto Lighting201.92207.25201.05-3.89-1.89%490.22K06:17:49 
 Changzhou Youon Pubilic Bicycle19.3719.4117.99+0.92+4.99%4.14M06:17:43 
 Chengdu B-ray Media3.843.873.83-0.02-0.52%3.08M06:17:37 
 Chengdu Gas Group Co10.1910.2310.140.000.00%701.22K06:17:30 
 Chengdu Haoneng Tech A13.3213.7813.00-0.05-0.37%1.22M06:17:44 
 Chengdu Xuguang5.025.074.97-0.03-0.59%2.54M06:17:32 
 Chengxing Chemical2.732.752.60+0.01+0.37%19.62M06:17:46 
 Chifeng Jilong Gold Mining15.5515.7515.35-0.56-3.48%24.23M06:17:48 
 China Aerospace7.337.607.28-0.20-2.66%55.11M06:17:45 
 China Aluminum Engineering3.483.533.45+0.02+0.58%4.69M06:17:49 
 China Auto Engineering17.8718.3417.62+0.11+0.62%3.59M06:17:45 
 China Avionics Systems15.8316.1015.78-0.12-0.75%8.95M06:17:43 
 China Bester Group Telecom Co12.6012.7312.51-0.10-0.79%3.26M06:17:42 
 China Building25.2925.6024.88+0.29+1.16%1.97M06:17:22 
 China Citic Bank A5.175.205.16-0.02-0.39%12.38M06:17:35 
 China Coal Energy7.567.797.42+0.03+0.40%21.39M06:17:48 
 China Communications Construction6.626.706.61-0.08-1.19%9.83M06:17:44 
 China Construction Bank Co6.756.806.69+0.03+0.45%68.07M06:17:49 
 China CSSC16.8617.1816.83+0.08+0.48%16.63M06:17:49 
 China CYTS Tours10.2810.5310.24-0.21-2.00%10.32M06:17:45 
 China Design8.398.458.30+0.05+0.60%1.22M06:17:43 
 China Eastern Airlines5.125.155.08+0.02+0.39%9.53M06:17:45 
 China Enterprise3.163.183.150.000.00%2.06M06:17:41 
 China Everbright Bank3.803.813.780.000.00%45.01M06:17:48 
 China Film11.9712.0211.92+0.02+0.17%4.18M06:17:50 
 China First Heavy Industries2.7802.8102.7700.0000.00%8.22M06:17:30 
 China Fortune Land5.225.544.95+0.18+3.57%65.02M06:17:48 
 China Galaxy A10.2710.4410.26-0.08-0.77%8.29M06:17:43 
 China Gezhouba Group6.916.976.90-0.04-0.58%10.34M06:17:48 
 China Grand Auto2.652.702.65-0.04-1.49%21.90M06:17:48 
 China Hainan Rubber5.125.195.12-0.03-0.58%13.77M06:17:48 
 China Hi-Tech4.394.434.35+0.02+0.46%1.73M06:16:54 
 China Husbandry11.2311.3411.22-0.11-0.97%3.09M06:17:48 
 China International Travel285.10293.94284.37-4.60-1.59%7.64M06:17:45 
 China Jushi14.7815.0014.75-0.10-0.67%18.60M06:17:49 
 China Kings Resources25.1525.5925.06-0.31-1.22%703.66K06:17:29 
 China Life Insurance A33.4034.0933.36-0.30-0.89%7.40M06:17:47 
 China Master Logistics Co11.5911.7011.58-0.03-0.26%486.20K06:17:16 
 China Medicine33.3533.7533.31-0.17-0.51%2.88M06:17:44 
 China Meheco12.6212.6812.61-0.03-0.24%2.32M06:17:45 
 China Merchants Bank55.1656.0055.00-0.44-0.79%18.68M06:17:48 
 China Merchants Energy Shipping5.655.705.20+0.47+9.07%77.37M06:17:44 
 China Merchants Securities18.8519.0318.80-0.03-0.16%9.33M06:17:47 
 China Minsheng Banking4.624.644.62-0.02-0.43%22.91M06:17:48 
 China Molybdenum A5.085.105.04+0.03+0.59%60.99M06:17:46 
 China National Chemical7.527.637.31-0.14-1.83%118.13M06:17:44 
 China National Nuclear Power5.015.044.98-0.01-0.20%12.16M06:17:45 
 China National Software61.3361.8758.570.000.00%13.07M06:17:44 
 China Northern Rare Earth Hi-Tech19.2619.4318.98+0.09+0.47%50.45M06:17:41 
 China Nuclear Engineering7.097.137.07-0.01-0.14%4.34M06:17:49 
 China Oilfield A15.6815.8815.20-0.19-1.20%9.30M06:17:49 
 China Pacific Insurance30.9431.8630.90-0.81-2.55%20.80M06:17:45 
 China Petrol A4.504.594.48-0.07-1.53%96.29M06:17:44 
 China Publishing Media6.476.556.28+0.14+2.21%7.89M06:17:47 
 China Railway A5.305.355.30-0.05-0.94%28.14M06:17:48 
 China Railway Construction7.437.527.42-0.09-1.20%17.45M06:17:47 
 China Railway Hi-tech8.418.498.39-0.07-0.82%3.18M06:17:19 
 China Railway Tielong5.065.105.04-0.01-0.20%3.45M06:16:51 
 China Resources D-C Pharm11.6311.6911.610.000.00%1.52M06:17:48 
 China Resources Wandong Med15.4315.6815.05+0.39+2.59%6.02M06:17:43 
 China Satellite Communications Co16.0416.4115.99-0.25-1.53%6.93M06:17:44 
 China Science Publishing9.039.098.97+0.03+0.33%996.40K06:17:23 
 China Securities29.3330.4528.18-0.78-2.59%28.45M06:17:45 
 China Shenhua Energy SH20.3120.5920.09-0.16-0.78%14.33M06:17:46 
 China Shipbuilding4.074.104.07-0.01-0.24%24.91M06:17:38 
 China Shipbuilding Group17.0617.3417.04-0.13-0.76%2.62M06:17:43 
 China South Media9.469.529.450.000.00%1.97M06:17:45 
 China Southern Airlines A6.126.186.11-0.02-0.33%17.37M06:17:44 
 China Spacesat29.5530.4329.40-0.55-1.83%9.60M06:17:46 
 China Sports Industry12.0512.1811.820.000.00%16.63M06:17:37 
 China State Construction4.854.894.85-0.03-0.61%69.84M06:17:46 
 China Suntien Green Energy12.0212.2011.72+0.09+0.75%5.42M06:17:40 
 China TV Media11.1811.3611.13-0.09-0.80%3.43M06:17:41 
 China United Network Comm4.494.524.48-0.02-0.44%51.87M06:17:46 
 China Wafer Level CSP50.4950.5047.25+3.11+6.56%9.70M06:17:49 
 China World Trade Center18.1619.7018.06-1.17-6.05%9.75M06:17:48 
 China XD Electric4.004.093.98-0.06-1.48%17.15M06:17:23 
 China Yangtze Power20.4620.7220.35+0.06+0.29%28.98M06:17:43 
 China Zheshang4.004.034.00-0.02-0.50%11.45M06:17:44 
 China-Singapore Suzhou Industrial Park Development10.1710.2710.13+0.03+0.30%1.15M06:17:47 
 Chinese Universe Publish9.799.999.78-0.08-0.81%3.48M06:17:43 
 Chlor-Alkali Chemical A8.678.778.65-0.05-0.57%2.57M06:17:42 
 Chongqing Brewery179.90180.30168.74+10.31+6.08%2.88M06:17:46 
 Chongqing Chuanyi Automation15.8916.2515.70-0.10-0.62%2.29M06:17:37 
 Chongqing Construction Eng3.553.583.54-0.01-0.28%528.60K06:13:31 
 Chongqing Department Store26.0026.0625.85+0.12+0.46%722.40K06:17:46 
 Chongqing Dima Industry2.552.582.55-0.01-0.39%4.89M06:17:15 
 Chongqing Fuling Electric13.4613.5213.27+0.18+1.35%2.75M06:17:37 
 Chongqing Gangjiu3.693.723.68-0.01-0.27%591.60K06:17:34 
 Chongqing Gas8.548.608.37+0.07+0.83%4.98M06:17:46 
 Chongqing Iron Steel2.5302.5902.500-0.010-0.39%112.38M06:17:43 
 Chongqing QinAn8.108.238.08-0.02-0.25%664.80K06:17:33 
 Chongqing Road & Bridge2.542.582.53-0.03-1.17%5.14M06:16:39 
 Chongqing Rural Comm4.274.294.260.000.00%21.84M06:17:27 
 Chongqing Sanfeng Environment Group9.119.148.84+0.25+2.82%3.96M06:17:46 
 Chongqing Sokon Industry63.4564.6061.80-0.03-0.05%20.72M06:17:47 
 Chongqing Taiji Industry18.0918.8717.79-1.14-5.93%21.70M06:17:48 
 Chongqing Three Gorges8.188.228.09+0.04+0.49%2.23M06:17:37 
 Chongqing Wanli New Energy9.009.248.85+0.06+0.67%784.50K06:16:25 
 Chongqing Water5.145.175.120.000.00%4.36M06:17:30 
 Chongqing Zaisheng Tech10.9311.0510.91-0.07-0.64%1.36M06:17:34 
 ChongQing Zhengchuan Pharma38.4338.8038.02+0.22+0.58%819.50K06:17:26 
 CIG ShangHai A14.6615.0514.39+0.35+2.45%5.23M06:17:46 
 Cinda Real Estate3.523.563.50-0.04-1.12%3.19M06:17:25 
 Cisen Pharma12.3912.4712.38-0.02-0.16%482.20K06:17:26 
 CITIC Heavy Industries3.383.443.38-0.03-0.88%6.19M06:17:10 
 CITIC Securities24.4624.7324.44-0.19-0.77%34.04M06:17:48 
 Citychamp Dartong3.423.463.42-0.04-1.16%2.20M06:17:03 
 Clenergy Xiamen7.817.947.73+0.01+0.13%875.57K06:17:06 
 CMST Dev4.895.014.89-0.06-1.21%8.06M06:17:46 
 CNOOC Energy Technology & Services2.882.972.85-0.06-2.04%190.94M06:17:45 
 COFCO Tunhe Sugar9.459.539.40+0.02+0.21%7.37M06:17:37 
 Comefly Outdoor22.6022.7922.51-0.05-0.22%332.10K06:17:48 
 COSCO Shipping27.0527.2325.28+2.30+9.29%306.97M06:17:49 
 Cosco Shipping Dev3.1803.2503.050+0.140+4.61%122.58M06:17:45 
 COSCO Shipping Energy Trans6.166.265.97+0.17+2.84%22.83M06:17:49 
 COSCO Shipping Specialized4.294.354.13+0.17+4.13%32.05M06:17:48 
 CRED A2.642.702.62-0.04-1.49%3.14M06:17:27 
 CRRC A6.196.316.18-0.08-1.28%82.51M06:17:46 
 CSD Water Service9.919.979.82+0.09+0.92%433.13K06:13:52 
 CSSC Offshore & Marine Engineering19.9020.1719.87-0.09-0.45%2.64M06:17:46 
 CSSC Steel Structure Eng11.1711.4511.12-0.13-1.15%5.18M06:17:48 
 CTS International Logistics13.4313.6913.06+0.31+2.36%5.97M06:17:36 
 Cultural Investment3.083.163.05-0.05-1.60%11.94M06:17:26 
 Cybrid Technologies26.6527.2226.40-0.23-0.86%884.02K06:17:45 
 Daheng New Epoch12.8313.1012.70+0.15+1.18%2.08M06:17:13 
 Dahu Aquaculture7.617.727.21+0.30+4.10%53.67M06:17:44 
 Dali Pharma7.687.837.68-0.10-1.28%761.47K06:17:21 
 Dalian Bio-Chem13.5713.8613.55+0.24+1.80%803.90K06:16:03 
 Dalian Energas Gas-System6.506.626.47-0.05-0.76%1.85M06:17:43 
 Dalian Port PDA1.7301.7401.7200.0000.00%31.42M06:17:48 
 Dalian Rubber24.1924.6024.13-0.29-1.19%14.09M06:17:42 
 Dalian Sunasia Tourism22.1322.6722.01-0.18-0.81%1.36M06:17:36 
 Dalian Thermal Power3.573.623.57-0.03-0.83%935.20K06:14:49 
 Danhua Chemical Tech A4.494.544.410.000.00%10.40M06:17:50 
 Danhua Chemical Tech B0.2350.2380.2350.0000.00%171.43K06:17:27 
 Daqian Ecology13.5713.6613.50-0.03-0.22%796.71K06:17:10 
 Daqin Railway6.576.586.53+0.03+0.46%13.97M06:17:45 
 Dashang20.4420.5920.36-0.09-0.44%687.93K06:17:32 
 Dashenlin Pharma51.7954.5051.40-2.19-4.06%2.97M06:17:44 
 Datang HuaYin Electric8.1308.5807.630-0.290-3.44%70.55M06:17:48 
 Datang International Power A2.5702.5802.550+0.020+0.78%9.33M06:17:41 
 Datang Telecom Tech7.978.017.60+0.34+4.46%30.22M06:17:48 
 Datong Coal Industry7.988.187.78-0.13-1.60%26.47M06:17:48 
 Dawning Information Industry27.2327.3026.97+0.15+0.55%5.58M06:17:47 
 Dazhong Transportation A3.513.533.50-0.02-0.57%2.75M06:17:48 
 Dazhong Transportation B0.2870.2890.287-0.001-0.35%90.75K06:04:04 
 Dazhou Xingye4.084.104.05-0.01-0.24%1.48M06:17:22 
 Dazzle Fashion19.7319.9119.24+0.35+1.81%1.29M06:17:17 
 DELIXI XINJIANG Transport16.9716.9716.21+0.81+5.01%2.14M06:15:56 
 Deluxe Family3.443.473.43-0.01-0.29%5.51M06:17:41 
 DEPPON LOGISTICS11.2511.4011.23-0.05-0.44%1.22M06:17:40 
 Dongfang Electric A10.6910.7710.63+0.02+0.19%7.24M06:17:43 
 Dongfeng Automobile7.067.116.84+0.14+2.02%41.55M06:17:42 
 Dongfeng Electronic Tech14.6214.6213.18+1.33+10.01%9.48M06:17:49 
 Dongxing Securities10.7210.8010.710.000.00%4.36M06:17:28 
 Dr Peng Telecom and Media5.035.335.00-0.26-4.92%27.15M06:17:47 
 Dragon Molybde5.825.825.22+0.53+10.02%25.41M06:17:43 
 Duzhe Publishing & Media5.395.495.39-0.05-0.92%1.21M06:17:41 
 Dynagreen Environmental8.488.548.420.000.00%2.43M06:17:45 
 Eagle Mining7.037.086.91+0.04+0.57%27.01M06:17:45 
 Eastern Communications A13.5813.8013.13-0.04-0.29%34.39M06:17:48 
 Eastern Communications B0.4900.4930.485-0.003-0.61%391.90K06:16:28 
 Eastern Pioneer Driving School9.869.909.44+0.02+0.20%11.95M06:17:45 
 Ecovacs Robotics194.09195.63187.51+5.39+2.86%1.50M06:17:44 
 EGing Photovoltaic Tech3.923.993.890.000.00%4.22M06:17:31 
 EmbedWay Shanghai14.4414.8814.38-0.37-2.50%1.11M06:17:39 
 ENN Ecological16.3116.5216.12-0.15-0.91%2.70M06:17:44 
 Epoxy Base Electronic5.835.865.74+0.05+0.86%2.91M06:17:38 
 ERDOS Resources A19.2019.6519.07-0.30-1.54%6.41M06:17:48 
 ERDOS Resources B1.4531.4581.423+0.037+2.61%814.70K06:17:01 
 Espressif Systems Shanghai200.44202.22187.00+11.47+6.07%1.12M06:17:47 
 Eurocrane China12.0712.3012.04-0.15-1.23%1.59M06:17:42 
 Everbright Securities16.6316.8616.48-0.03-0.18%34.35M06:17:48 
 FangDa Carbon Material8.238.328.10-0.12-1.44%53.87M06:17:45 
 Fangda Special Steel Tech7.167.247.15-0.04-0.56%8.42M06:17:48 
 Fangxing Sci6.716.726.60+0.13+1.98%4.27M06:17:43 
 Far East Smarter Energy4.264.344.22-0.01-0.23%13.76M06:17:31 
 Fengfan Power4.244.264.220.000.00%1.28M06:17:06 
 Fiberhome Telecom18.1518.3918.04+0.07+0.39%4.48M06:17:35 
 First Tractor16.8517.8616.22+0.27+1.63%42.33M06:17:48 
 Flat Glass Group Co29.9030.7829.580.000.00%9.31M06:17:43 
 Flower King Eco-Engineering3.233.243.180.000.00%3.03M06:16:13 
 Flying Tech7.297.337.25+0.03+0.41%432.38K06:17:36 
 Fortune Ng Fung Food Hebei5.635.675.61-0.01-0.18%927.20K06:17:49 
 Foshan Haitian Food131.14133.46131.06-2.76-2.06%3.27M06:17:45 
 Founder Securities9.649.789.50+0.10+1.05%46.69M06:17:44 
 Founder Tech3.253.273.15+0.06+1.88%9.64M06:17:49 
 Foxconn Industrial Internet12.3312.4012.27+0.01+0.08%9.49M06:17:45 
 Fuda Alloy11.5711.7811.51-0.09-0.77%882.00K06:17:07 
 Fujian Anjoy Foods235.06237.85226.20+8.11+3.57%1.07M06:17:48 
 Fujian Aonong Biological9.429.629.40-0.22-2.28%4.05M06:17:48 
 Fujian Apex Software29.7830.7729.68-0.62-2.04%1.72M06:17:49 
 Fujian Cement7.057.167.04-0.06-0.84%1.43M06:17:48 
 Fujian Dongbai4.124.134.10+0.02+0.49%904.40K06:16:54 
 Fujian Expressway Dev2.682.682.67+0.01+0.38%1.73M06:17:06 
 Fujian Forecam Optics29.7530.7829.50-0.03-0.10%1.11M06:17:43 
 Fujian Funeng11.0611.0810.62+0.33+3.08%10.69M06:17:45 
 Fujian Furi Electronics8.418.498.18+0.20+2.44%3.50M06:17:18 
 Fujian Fynex Textile4.924.984.90-0.04-0.81%1.19M06:17:14 
 Fujian Haixia Environmental5.595.625.56+0.01+0.18%805.90K06:17:30 
 Fujian Kuncai Material Tech39.2739.5638.11+0.92+2.40%696.53K06:17:31 
 Fujian Longking8.428.468.40-0.01-0.12%1.19M06:17:01 
 Fujian Longma Environment15.3715.5215.28+0.06+0.39%2.00M06:17:36 
 Fujian Longxi Bearing10.0210.1310.02-0.05-0.50%983.07K06:17:32 
 Fujian Qingshan Paper2.4402.4902.420-0.030-1.22%26.08M06:17:41 
 Fujian Raynen Tech15.2115.2914.64+0.53+3.61%5.54M06:17:48 
 Fujian Tianma Science7.107.157.08-0.05-0.70%1.46M06:17:08 
 Fujian Torch Electron Tech58.9259.4057.96+0.72+1.24%2.84M06:17:43 
 FuJian YanJing HuiQuan11.1711.3210.24+0.88+8.55%23.79M06:17:45 
 Future Land43.6744.4943.61-0.34-0.77%4.12M06:17:45 
 Fuyao Glass A55.0555.7154.22+0.81+1.49%10.77M06:17:48 
 Fuzhou Rockchip Electronics Co147.88148.06134.01+13.28+9.87%8.41M06:17:48 
 G-bits Network543.10545.00532.70+5.64+1.05%617.19K06:17:39 
 Gan Lee Pharmaceuticals121.68122.65121.50-0.45-0.37%358.56K06:17:40 
 Ganso Co Ltd17.9117.9817.70+0.10+0.56%480.10K06:17:17 
 Gansu Guofang Industry3.953.963.89+0.06+1.54%1.57M06:17:21 
 Gansu Mogao Industrial Dev8.358.498.03+0.26+3.21%18.26M06:17:39 
 Gansu Qilianshan Cement11.2511.4511.23-0.22-1.92%6.89M06:17:31 
 Gansu Yasheng Industrial2.7102.7402.680-0.030-1.09%6.73M06:17:40 
 GD Power Dev2.4302.4902.430-0.030-1.22%22.29M06:17:46 
 Gem-Year Industrial4.884.934.87-0.05-1.01%3.53M06:17:39 
 Gemdale Corp10.4810.5510.45-0.02-0.19%6.63M06:17:48 
 Geo-Jade Petroleum2.7202.7902.570-0.130-4.56%128.63M06:17:47 
 Getein Biotech30.5930.9030.49+0.02+0.07%833.67K06:17:37 
 GigaDevice Semiconductor148.80148.80136.33+13.53+10.00%22.95M06:17:46 
 Giti Tire Corp13.0813.1912.86+0.20+1.55%634.60K06:16:40 
 Glarun Tech15.3015.3714.91+0.28+1.86%4.39M06:17:45 
 Golden Seed Wine17.2317.5116.31+0.83+5.06%43.93M06:17:47 
 Gongniu Group Co185.45194.86184.02-8.14-4.21%1.44M06:17:49 
 Grace Fabric Technology Co9.079.139.02-0.01-0.11%867.50K06:17:35 
 Grandblue Environment21.7522.4421.73-0.65-2.90%3.92M06:17:45 
 Great Wall Motor39.9741.2538.18+0.32+0.81%26.15M06:17:48 
 Great-Sun Foods7.187.237.17-0.02-0.28%2.01M06:17:35 
 Greattown A3.623.673.62-0.05-1.36%4.63M06:17:40 
 Greattown B0.3550.3600.354-0.004-1.11%39.11K06:00:00 
 Gree Real Estate8.438.607.89+0.38+4.72%52.05M06:17:47 
 Greenland Holdings5.455.515.44-0.02-0.37%11.62M06:17:46 
 Grinm Materials13.2213.2412.68+0.43+3.36%17.30M06:17:47 
 Guangan2.952.982.94-0.01-0.34%3.39M06:17:29 
 Guangdong Champion17.8817.9217.53-0.04-0.22%2.15M06:17:45 
 Guangdong Dcenti4.404.444.38-0.01-0.23%1.23M06:17:41 
 Guangdong Ellington Electronics7.437.477.27+0.05+0.68%3.31M06:17:31 
 GuangDong GenSho Logistics13.3013.4313.26-0.03-0.23%208.25K06:16:37 
 Guangdong Guanhao4.915.054.75+0.14+2.94%8.64M06:17:42 
 Guangdong Hec Tech A4.604.664.60-0.05-1.07%3.85M06:17:39 
 Guangdong Hotata A12.8613.1212.78-0.04-0.31%425.60K06:16:41 
 Guangdong Jia Yuan Technology83.3883.4578.99+3.08+3.84%2.89M06:17:48 
 Guangdong Liantai Environ7.667.687.52+0.09+1.19%1.34M06:17:41 
 Guangdong Marubi53.0153.6852.51+0.31+0.59%636.36K06:17:36 
 Guangdong Meiyan Jixiang2.892.902.87+0.01+0.35%4.03M06:17:15 
 Guangdong Mingzhu4.324.384.27-0.03-0.69%6.19M06:17:45 
 Guangdong Rongtai Industry2.052.082.030.000.00%2.88M06:16:20 
 Guangdong Sitong Group Co Ltd6.416.606.39-0.09-1.39%923.70K06:17:26 
 Guangdong Songfa Ceramics15.7915.8815.51+0.07+0.45%238.23K06:17:33 
 Guangdong Songyang Recycle Resources Co8.358.458.25+0.09+1.09%866.00K06:17:45 
 GuangDong Super Telecom13.7614.0813.56-0.12-0.86%1.14M06:17:02 
 Guangdong Tianan New Material7.607.677.44+0.13+1.74%893.16K06:15:48 
 Guangdong Wencan30.0231.5129.70-0.47-1.54%2.78M06:17:46 
 Guanghui Energy3.603.663.55-0.04-1.10%72.98M06:17:49 
 Guangshen Railway2.162.182.15-0.01-0.46%8.12M06:17:30 
 Guangxi Fenglin Wood3.3703.4103.350-0.010-0.30%13.82M06:17:47 
 Guangxi Future Tech10.2710.6310.21-0.41-3.84%5.93M06:17:31 
 Guangxi Guidong Eletric4.264.384.22-0.02-0.47%3.40M06:17:42 
 Guangxi Guiguan5.325.445.29-0.03-0.56%3.03M06:17:49 
 Guangxi Liuzhou Pharm19.2519.3919.14+0.05+0.26%680.84K06:17:46 
 Guangxi Nanning Waterworks5.065.085.06-0.01-0.20%372.70K06:14:32 
 Guangxi Radio TV2.872.882.850.000.00%1.02M06:15:10 
 Guangxi Wuzhou3.603.643.60-0.02-0.55%2.75M06:17:43 
 Guangxi Wuzhou Zhongheng2.822.842.78+0.02+0.71%8.21M06:17:43 
 GuangYuYuan Herbal Medicine23.4923.8521.51+1.55+7.07%33.02M06:17:44 
 Guangzhou Automobile A11.4511.6511.43-0.04-0.35%15.22M06:17:45 
 Guangzhou Baiyun Airport11.4511.4711.35+0.10+0.88%7.72M06:17:43 
 GuangZhou Baiyun Electric7.867.937.86-0.07-0.88%572.00K06:16:12 
 Guangzhou Baiyunshan29.6929.9229.50+0.09+0.30%3.85M06:17:43 
 Guangzhou Dev6.276.346.11+0.13+2.12%11.58M06:16:54 
 Guangzhou Fangbang Electronics Co78.0978.3776.06+2.01+2.64%239.78K06:17:26 
 Guangzhou Guangri Stock7.347.367.23+0.12+1.66%2.20M06:16:38 
 Guangzhou Holike Creative Home14.4214.6614.35-0.14-0.96%664.95K06:17:44 
 Guangzhou Jiacheng31.9232.3531.73-0.34-1.05%184.00K06:17:00 
 Guangzhou Kingmed Diagnostics142.70146.38137.73+4.54+3.29%2.99M06:17:47 
 Guangzhou Pearl River3.863.913.82+0.03+0.78%9.59M06:17:34 
 Guangzhou Port3.203.223.180.000.00%4.29M06:17:46 
 Guangzhou Restaurant26.3626.6226.20-0.02-0.08%824.20K06:17:39 
 Guangzhou Tongda Auto Electric Co9.279.359.26-0.01-0.11%985.73K06:17:46 
 Guangzhou Yuetai1.4201.4501.420-0.020-1.39%18.80M06:17:42 
 Guilin Fuda6.686.846.66-0.04-0.59%2.03M06:17:36 
 Guizhou BC&TV4.414.464.40-0.05-1.12%2.84M06:17:48 
 Guizhou Chitianhua3.1803.2003.150+0.010+0.32%6.51M06:17:38 
 Guizhou Gas A9.149.219.13-0.02-0.22%1.41M06:17:40 
 Guizhou Guihang Auto14.0414.1813.99+0.02+0.14%855.26K06:17:45 
 Guizhou Panjiang Coal7.597.737.31+0.16+2.15%12.22M06:17:44 
 Guizhou Redstar Dev9.079.248.96+0.03+0.33%7.93M06:17:29 
 Guizhou Sanli Pharmaceutical Co14.2514.4114.22-0.17-1.18%1.63M06:17:36 
 Guizhou Transportation Planning15.6115.6815.54+0.01+0.06%837.42K06:17:42 
 Guizhou Wire Rope8.268.798.02-0.30-3.50%28.74M06:17:39 
 Guizhou Yibai Pharm5.465.545.46-0.01-0.18%4.13M06:17:44 
 Guodian Nanjing6.636.756.56+0.03+0.46%6.66M06:17:38 
 Guotai Junan Securities16.7316.9016.70-0.09-0.54%13.34M06:17:49 
 Hailir Pesticides17.8218.0217.75-0.18-1.00%858.14K06:17:44 
 Hainan Airlines A2.3002.3302.230+0.030+1.32%89.73M06:17:43 
 Hainan Airlines B0.2520.2520.240+0.009+3.70%449.20K06:17:29 
 Hainan Haiqi Transportation25.0228.8024.55-2.18-8.02%26.88M06:17:46 
 Hainan HNA11.1711.3811.06+0.01+0.09%7.01M06:17:44 
 Hainan Mining9.459.689.38-0.01-0.11%20.69M06:17:47 
 Haitong Securities11.5911.7911.57-0.12-1.02%21.12M06:17:46 
 Hang Xiao Steel Structure3.533.563.53-0.01-0.28%2.62M06:17:01 
 Hang Zhou Iron & Steel5.235.255.20+0.01+0.19%6.62M06:17:34 
 Hangcha18.1518.5818.14-0.32-1.73%869.10K06:17:42 
 Hangzhou Advance Gearbox8.338.388.10+0.17+2.08%3.24M06:17:00 
 Hangzhou Cable6.416.536.35-0.04-0.62%5.09M06:16:42 
 Hangzhou Electronic Soul25.2825.8525.21-0.37-1.44%966.40K06:17:15 
 Hangzhou First PV Material90.1592.8989.72+1.08+1.21%7.26M06:17:44 
 Hangzhou Freely Communication10.7110.8710.59-0.03-0.28%1.61M06:16:55 
 Hangzhou Jiebai6.826.876.74+0.04+0.59%5.10M06:17:46 
 Hangzhou Juheshun New Material9.239.309.20+0.01+0.11%417.69K06:17:41 
 HangZhou Nbond Nonwovens22.7122.8922.70-0.14-0.61%185.00K06:17:34 
 Hangzhou Silan46.5646.5641.05+4.23+9.99%102.21M06:17:48 
 Hangzhou XZB Tech20.3020.5019.95+0.30+1.50%398.23K06:17:10 
 Hangzhou Youngsun Equipment15.9316.2815.19+0.56+3.64%7.09M06:17:42 
 Harbin Air Conditioning3.813.833.77+0.01+0.26%2.09M06:17:27 
 Harbin Dongan Auto7.757.827.68+0.14+1.84%3.86M06:17:29 
 Harbin Hatou Invest5.956.065.93-0.04-0.67%11.80M06:17:47 
 Harbin High-Tech12.5112.7112.01+0.02+0.16%82.03M06:17:49 
 Harbin Pharm2.772.802.76-0.01-0.36%5.73M06:17:48 
 Harbin VITI Electronics4.544.644.51-0.09-1.94%2.06M06:17:10 
 Harbin Xinguang Optic Electronics38.9839.7238.80-0.07-0.18%312.24K06:17:47 
 Harson Trading China6.967.016.55+0.34+5.14%3.31M06:17:48 
 Healthcare30.3230.9729.89-0.12-0.39%2.07M06:17:49 
 Hebei Baoshuo10.1710.3810.13-0.16-1.55%11.12M06:17:50 
 Hebei Hengshui Laobaigan28.4329.1026.88+1.15+4.22%62.47M06:17:49 
 HeBei Jinniu Chemical6.796.916.70-0.05-0.73%14.84M06:17:46 
 Hebei Yangyuan ZhiHui27.9428.5027.41+0.03+0.11%2.93M06:17:37 
 Hefei Changqing Machinery14.7515.0914.75-0.22-1.47%114.70K06:16:45 
 Hefei Metalforming4.724.824.71-0.04-0.84%1.80M06:17:28 
 Hefei Taihe Optoelectronic14.8115.2314.55-0.30-1.99%874.42K06:17:28 
 Heilan Home7.067.297.01-0.02-0.28%6.61M06:17:17 
 Heilongjiang Agriculture14.8915.0314.85-0.02-0.13%3.41M06:17:29 
 Heilongjiang Interchina2.3202.3402.300-0.010-0.43%4.47M06:17:40 
 Heilongjiang Transport2.942.962.94-0.02-0.68%482.90K06:17:31 
 Heilongjiang ZBD Pharm16.2816.6415.30-0.36-2.16%4.00M06:17:46 
 Henan Ancai Hi-tech7.347.406.92+0.42+6.07%16.95M06:17:44 
 Henan Dayou Energy3.373.393.26+0.03+0.90%7.43M06:17:27 
 Henan Huanghe Whirlwind5.5505.5905.350+0.090+1.65%35.43M06:17:49 
 Henan Lingrui Pharm9.479.559.37+0.07+0.74%2.03M06:17:09 
 Henan Mingtai Al.Industrial19.0219.0618.22+0.72+3.93%4.27M06:17:50 
 Henan Oriental Silver Star Invest37.4037.8333.80+2.05+5.80%8.90M06:17:48 
 Henan Pinggao Electric5.745.775.71+0.02+0.35%1.57M06:17:11 
 Henan Rebecca Hair3.083.153.02+0.07+2.33%18.39M06:17:44 
 Henan Taloph Pharm6.846.916.76+0.06+0.89%3.55M06:17:48 
 Henan Thinker Automatic19.9020.3419.86-0.09-0.45%591.95K06:17:42 
 Henan Yuguang Gold & Lead5.315.345.26-0.05-0.93%6.60M06:17:42 
 Henan Zhongyuan Expressway3.293.313.280.000.00%3.09M06:17:45 
 Hengdian Entertainment14.9915.1814.82+0.01+0.07%1.17M06:17:47 
 Hengdian Tospo Lighting13.1613.2512.84-0.09-0.68%1.44M06:17:48 
 Hengtong Logistics29.3730.3029.30-0.34-1.14%1.86M06:17:36 
 Hengtong Optic Electric11.4811.5611.38+0.02+0.17%8.91M06:17:45 
 Hexing Electrical11.6911.7911.68-0.05-0.43%616.12K06:17:26 
 Hisense Electric12.8013.0612.68+0.09+0.71%9.52M06:17:44 
 HMT Xiamen Tech Materials33.3133.9531.60+2.21+7.11%8.79M06:17:41 
 Holsin Engineering Consulting14.1414.2513.70+0.41+2.99%2.76M06:17:49 
 Hongda2.0802.1202.040-0.020-0.95%13.65M06:17:36 
 Hongfa Tech54.0254.2853.14+0.41+0.77%2.58M06:17:45 
 Hongta Securities12.4912.6612.43+0.03+0.24%4.36M06:17:42 
 Hongxing Iron & Steel2.3202.3602.2800.0000.00%88.59M06:17:43 
 Hoshine Silicon Industry66.1867.0862.57+3.85+6.18%4.07M06:17:45 
 HPGC Renmintongtai Pharm5.875.935.85-0.02-0.34%569.30K06:14:42 
 Hua Xia Bank6.236.286.210.000.00%8.50M06:17:46 
 Hua Yuan Property1.9902.0101.990-0.020-0.99%2.14M06:15:39 
 Huaan Securities5.615.655.560.000.00%10.03M06:17:45 
 Huada Automotive17.0217.0816.30+0.41+2.47%2.13M06:17:37 
 Huadian Ener-B0.1420.1430.1420.0000.00%443.60K06:00:00 
 Huadian Energy2.3402.3902.320+0.010+0.43%11.14M06:17:37 
 Huadian Heavy Industries3.803.843.80-0.03-0.78%1.49M06:17:38 
 Huadian Power A3.383.413.35+0.01+0.30%14.41M06:17:29 
 Huafa Industrial Zhuhai6.906.996.73+0.12+1.77%16.13M06:17:45 
 Huafang Co Ltd3.293.323.28-0.02-0.60%4.16M06:17:13 
 Huali Industries12.4812.8412.28-0.42-3.26%960.49K06:17:45 
 Hualing Xingma Auto6.856.896.77+0.02+0.29%1.29M06:17:27 
 Huaneng Lancang River A5.805.935.76-0.03-0.52%16.76M06:17:51 
 Huaneng Power International4.084.154.07-0.02-0.49%12.45M06:17:46 
 Huangshan Tourism A9.659.749.630.000.00%985.50K06:17:37 
 Huangshan Tourism B0.7330.7360.729+0.003+0.41%75.10K06:16:50 
 Huangshi Dongbei Electrical Appliance3.0703.2083.0100.0000.00%004/11 
 Huatai Securities15.6715.8715.67-0.11-0.70%23.25M06:17:47 
 Huaxin Cement A19.0219.3718.81-0.38-1.96%5.66M06:17:30 
 Huaxin Cement B1.9241.9851.905-0.007-0.36%523.06K06:17:45 
 HUAYU Auto24.8626.0024.80-0.83-3.23%10.85M06:17:48 
 Hubei Chutian Expressway2.872.892.860.000.00%2.90M06:17:41 
 Hubei Jumpcan Pharm17.8617.9117.78-0.03-0.17%967.27K06:17:14 
 Hubei Kaile8.879.078.74+0.05+0.57%17.18M06:17:40 
 Hubei Mailyard Share6.806.856.79-0.03-0.44%1.05M06:17:35 
 Hubei Sanxia3.093.152.95+0.01+0.33%19.34M06:17:45 
 Hubei TKD Crystal Electronic30.1730.2528.72+1.47+5.12%4.54M06:17:48 
 Hubei Xingfa Chemicals18.2018.3017.93+0.04+0.22%16.73M06:17:45 
 Hubei Zhenhua Chemical7.197.277.15-0.07-0.96%1.98M06:17:45 
 Huida Sanitary Ware10.0010.059.97-0.01-0.10%482.02K06:16:52 
 Humanwell Healthcare27.4027.5626.13+1.23+4.70%12.66M06:17:45 
 Hunan Aihua29.2029.3528.50+0.68+2.38%1.09M06:17:30 
 Hunan Baili10.8611.0710.77+0.05+0.46%1.01M06:17:28 
 Hunan Chen Dian Dev6.616.686.58+0.03+0.46%852.12K06:17:42 
 Hunan Copote Tech11.2011.6511.16-0.44-3.78%6.44M06:17:44 
 Hunan Corun Energy4.174.224.15-0.03-0.71%12.14M06:17:39 
 Hunan Fangsheng Pharm6.026.076.02-0.03-0.50%1.30M06:17:37 
 Hunan Haili Chemical7.497.677.48-0.12-1.58%3.69M06:17:46 
 Hunan Heshun Petroleum Co28.8929.5928.60-0.91-3.05%975.42K06:17:45 
 Hunan Huasheng3.803.853.79-0.05-1.30%1.27M06:17:24 
 Hunan New Wellful6.086.196.06-0.08-1.30%4.05M06:17:48 
 Hunan Oil Pump22.4022.7322.31-0.09-0.40%695.92K06:17:12 
 Hunan Salt A6.296.356.27-0.01-0.16%1.30M06:16:28 
 Hundsun Tech88.1389.7387.70-0.42-0.47%4.95M06:17:43 
 Hylink Digital Solution18.2718.7717.78-0.27-1.46%10.26M06:17:30 
 ICBC5.185.205.15+0.01+0.19%140.70M06:17:45 
 IKD A14.0514.2713.89+0.07+0.50%890.13K06:17:40 
 Industrial Bank20.8721.0520.78-0.02-0.10%35.42M06:17:46 
 Industrial Securities9.469.639.41-0.01-0.11%85.06M06:17:48 
 Inesa Intelligent Tech A5.835.935.77-0.04-0.68%4.08M06:17:28 
 Inesa Intelligent Tech B0.4390.4420.436+0.004+0.92%145.80K06:14:52 
 Inly Media10.7110.7310.58+0.05+0.47%1.94M06:17:50 
 Inner Mongolia BaoTou Steel1.5601.5801.560-0.010-0.64%209.56M06:17:45 
 Inner Mongolia Yili38.0038.4637.94-0.50-1.30%27.77M06:17:49 
 Inner Mongolia Yitai Coal0.6630.6650.654+0.010+1.53%1.34M06:17:40 
 Insigma7.107.326.69+0.29+4.26%30.68M06:17:42 
 Inspur Software13.8814.0813.70-0.02-0.14%3.63M06:17:29 
 Inzone Group6.126.276.11-0.10-1.61%530.77K06:14:27 
 IReader Tech29.1029.6928.61-0.57-1.92%5.11M06:17:48 
 Jack Sewing Machine27.5828.6026.86-0.70-2.48%2.32M06:17:40 
 Jangho Group7.117.157.08-0.04-0.56%3.47M06:17:14 
 Jason Furniture Hangzhou78.1179.1376.50+0.01+0.01%927.31K06:17:45 

My Sentiments

What is your sentiment on Shanghai?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai Apr 27, 2021 8:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks you Shanghai. Bullish move forward
anushya kasera
anushya kasera Dec 27, 2020 9:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lower circuit possible on Dow & a few other global indices on Monday as well as Tuesday. Minimum 10% low. Major reasons 1) Trump's refusal to sign corona relief package; 2) USA Government forced to partially shut down from Tuesday; 3) Weird Movement in currencies at week end like EURGBP, GBPJPY 4) New corona strain from UK found in 8 countries as per WHO report of Saturday.
Berry Tan
Berry Tan Oct 02, 2020 3:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do not invest it, u gonna regret it
Berry Tan
Berry Tan Oct 02, 2020 3:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't invest it
Berry Tan
Berry Tan Oct 02, 2020 3:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't invest it if u want to earn money
Berry Tan
Berry Tan Oct 02, 2020 3:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't buy it if u want to earn money
Kofi Obeng Asiamah
Kofi Obeng Asiamah Aug 31, 2020 2:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shanghai market trading is incredibly increasingly in stock market
Sde Rft
Sde Rft Mar 17, 2020 8:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US dollar is going to suffer against the yuen in this crisis
Patrick Gillot
Patrick Gillot Mar 17, 2020 8:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahahaha
Pandu Setiawan
Pandu Setiawan Oct 14, 2019 2:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
false hope hike at Trump words are full of lie and intrigue
kailash soni
kailash soni Jul 18, 2019 6:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if anyone want to learn price action commodity and equity trading with live demonstration and live trading in market @learnearn7
moumous belmour
moumous belmour Jul 08, 2019 13:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what about Shanghai
Arun Rana
Arun Rana Jul 08, 2019 13:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May go. short here @2914
Shivam More
Shivam More May 21, 2019 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as soon as trade tensions goes surely markets will start grow and US will pay for mistake . China and India and ASEAN countries will grow and world power will be in east . love u China from india
Pandu Setiawan
Pandu Setiawan May 21, 2019 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never happen until you know trumpet dying or remove from presidential. common don't be naive not knowing that guys. don't get into trap
Srinivas Reddy
Srinivas Reddy Jan 11, 2019 1:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indian markets positive?
Giriraj Zanvar
Giriraj Zanvar Nov 13, 2018 1:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it can test the levels of 2485 very soon......
Vipul Baman
Vipul Baman Nov 08, 2015 7:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the market make highs now its time to break lows....
David Lee
David Lee Nov 08, 2015 3:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Horrible trade balance for china...so...bad news is good news for bulls?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email