Shanghai Composite (SSEC) Live

Shanghai

Currency in CNY

3,935.99

+23.46(+0.60%)

Real-time Data·04:49:39

Day's Range

3,909.31

3,938.97

52 wk Range

3,732.84

4,258.86

Shanghai Composite Constituents List

Explore the full list of Shanghai Composite index companies and constituents with real-time streaming quotes. The table shows every Shanghai Composite component stock alongside its latest price, daily high, low and change. Use this Shanghai Composite stocks list to monitor how individual shares are contributing to overall SSEC index performance and identify the biggest movers among the constituents.

						Upside
China Shenhua Energy SH	47.49	47.77	47.04	+0.49%	12.62M	aa.aa	04:22:38
Bank of China A	6.10	6.21	6.09	-1.61%	135.62M	aa.aa	04:28:49
Sinopec Shanghai A	2.85	2.86	2.83	-0.35%	31.63M	aa.aa	04:19:16
China Petrol A	5.27	5.35	5.25	-1.13%	95.09M	aa.aa	04:18:31
Vcanbio Cell Gene Engineering	19.51	20.14	19.44	-1.26%	7.95M	aa.aa	04:29:57
Pudong Development Bank	9.01	9.20	8.98	-2.17%	70.88M	aa.aa	04:18:59
Guangzhou Baiyun Airport	7.54	7.65	7.48	-1.44%	8.03M	aa.aa	04:19:13
Dongfeng Automobile	5.36	5.44	5.33	-0.92%	6.95M	aa.aa	04:19:18
China World Trade Center	18.87	18.95	18.67	-0.37%	1.16M	aa.aa	04:29:39
Beijing Capital	2.85	2.89	2.82	-1.38%	54.44M	aa.aa	04:19:18
Shanghai International Airport	23.32	23.52	23.23	-1.10%	5.05M	aa.aa	04:19:21
Inner Mongolia BaoTou Steel	2.260	2.270	2.240	0.00%	231.93M	aa.aa	04:29:59
Huaneng Power International	6.68	6.72	6.66	-0.74%	34.74M	aa.aa	04:29:58
Anhui Expressway	16.13	16.31	16.07	-1.59%	2.54M	aa.aa	04:28:59
Hua Xia Bank	6.61	6.75	6.60	-2.36%	74.07M	aa.aa	04:19:20
China Minsheng Banking	3.43	3.51	3.42	-2.56%	197.96M	aa.aa	04:23:05
Rizhao Port	2.850	2.900	2.770	+3.26%	80.47M	aa.aa	04:19:21
Shanghai International Port	5.18	5.26	5.16	-1.71%	31.93M	aa.aa	04:19:22
Baoshan Iron & Steel	5.79	5.87	5.78	-1.70%	77.11M	aa.aa	04:19:18
Henan Zhongyuan Expressway	3.88	3.88	3.82	+0.26%	14.84M	aa.aa	04:29:57
Shanghai Electric Power	13.67	13.75	13.57	-0.36%	11.89M	aa.aa	04:29:57
Shandong Iron and Steel	1.340	1.360	1.330	-1.47%	52.91M	aa.aa	04:19:10
Zhejiang Zheneng Electric	4.91	4.96	4.89	-0.81%	21.52M	aa.aa	04:28:24
COSCO Shipping Energy Trans	18.46	18.61	18.08	-0.59%	31.94M	aa.aa	04:27:29
Huadian Power A	4.61	4.65	4.57	-0.86%	43.86M	aa.aa	04:29:57
China Southern Airlines A	5.02	5.07	5.01	-1.18%	36.63M	aa.aa	04:27:24
CITIC Securities	27.67	27.93	27.62	-0.36%	70.15M	aa.aa	04:29:31
Sany Heavy Industry	18.78	18.92	18.66	-0.42%	21.17M	aa.aa	04:19:21
Fujian Expressway Dev	3.52	3.56	3.50	-1.12%	16.84M	aa.aa	04:19:19
Hubei Chutian Expressway	3.57	3.66	3.54	+3.48%	47.63M	aa.aa	04:29:55
China Merchants Bank	39.47	39.94	39.32	-0.83%	34.83M	aa.aa	04:22:24
Beijing Gehua CATV Network	7.04	7.21	7.00	-1.54%	7.67M	aa.aa	04:19:17
Avicopter PLC	27.04	27.69	26.77	-2.80%	7.46M	aa.aa	04:29:59
Sichuan Road & Bridge	8.55	8.65	8.51	-1.50%	6.67M	aa.aa	04:28:48
Citychamp Dartong	2.88	2.90	2.84	0.00%	9.47M	aa.aa	04:29:50
Shanghai Maling Aquarius	5.46	5.51	5.36	+1.68%	10.45M	aa.aa	04:29:57
China United Network Comm	4.28	4.32	4.27	-0.70%	54.68M	aa.aa	04:27:41
Hisense Electric	27.88	28.19	27.49	+0.51%	6.17M	aa.aa	04:07:28
SDIC Essence Holdings	6.47	6.55	6.44	-0.15%	29.11M	aa.aa	04:29:59
Wanwei Hi-tech Industry	5.76	5.77	5.70	+0.35%	13.2M	aa.aa	04:03:02
CSSC Steel Structure Eng	8.84	8.87	8.76	-0.34%	6.07M	aa.aa	04:29:49
Xiamen Xiangyu	6.39	6.43	6.32	-0.93%	11.31M	aa.aa	04:28:33
Zhejiang Guyuelongshan Shaoxing Wine	8.45	8.62	8.37	0.00%	9.77M	aa.aa	04:29:44
Nanjing Gaoke	7.67	7.77	7.64	-1.16%	8.38M	aa.aa	04:29:58
Poly Real Estate Group	5.18	5.29	5.17	-1.52%	63.67M	aa.aa	04:19:22
Ningbo United Group	6.30	6.36	6.25	-0.79%	2.52M	aa.aa	04:22:50
Zhejiang Guangsha	3.93	3.96	3.88	+0.26%	5.85M	aa.aa	04:29:45
Kunwu Jiuding Investment	7.77	7.96	7.75	-2.26%	1.72M	aa.aa	04:29:52
Huangshan Tourism A	11.29	11.41	11.26	-0.70%	3.43M	aa.aa	04:23:51
China Meheco	9.25	9.38	9.24	-0.86%	6.46M	aa.aa	03:42:56
Minmetals Dev	10.16	10.19	9.90	+2.01%	4.54M	aa.aa	04:19:16
Kangxin New Materials	3.23	3.28	3.14	+2.87%	18.77M	aa.aa	04:29:51
Chengxing Chemical	11.04	11.16	10.92	-0.63%	10.25M	aa.aa	04:29:57
Humanwell Healthcare	18.43	18.55	18.32	-0.16%	5.82M	aa.aa	04:29:44
Dongfeng Electronic Tech	10.37	10.38	10.22	+0.19%	1.43M	aa.aa	04:29:49
Tianjin Hi-Tech Dev	2.97	3.01	2.96	-0.67%	3.31M	aa.aa	04:29:32
Beijing Tongrentang	24.22	24.55	24.15	-0.94%	2.92M	aa.aa	04:19:15
China TV Media	11.52	11.58	11.42	-0.43%	1.43M	aa.aa	04:29:48
Greattown A	4.15	4.26	4.12	0.00%	15.35M	aa.aa	04:29:59
Tbea Co Ltd	19.20	19.25	19.03	-0.31%	30.96M	aa.aa	04:23:19
Xiangcai	9.52	9.54	8.99	+9.80%	187.78M	aa.aa	04:23:14
Shanghai Kaichuang Marine	8.88	8.92	8.71	+0.91%	2.33M	aa.aa	04:29:35
Yunnan Yuntianhua	30.34	30.36	30.02	+0.36%	15.39M	aa.aa	04:19:21
Guangzhou Dev	6.19	6.31	6.15	-2.06%	18.3M	aa.aa	04:29:47
Linhai Co Ltd	9.33	9.41	9.22	-1.17%	2.31M	aa.aa	04:29:49
SAIC Motor Corp	10.22	10.38	10.21	-1.64%	22.02M	aa.aa	04:19:20
NBTM New Materials	31.40	31.50	28.37	+7.72%	26.25M	aa.aa	04:29:53
Chongqing Three Gorges	6.26	6.34	6.24	-1.26%	8.06M	aa.aa	04:29:54
Sichuan Mingxing Electric	7.89	7.93	7.85	-0.88%	5.17M	aa.aa	04:29:41
Jiangsu Etern	41.25	41.35	39.22	+5.39%	106.85M	aa.aa	04:29:59
Chongqing Road & Bridge	4.31	4.34	4.28	-0.46%	4.83M	aa.aa	04:29:47
Hubei Mailyard Share	5.81	5.82	5.76	-0.17%	513.7K	aa.aa	04:29:51
Zhe Jiang Dong Ri	30.11	30.33	29.28	+2.07%	3.41M	aa.aa	04:29:58
Xining Special Steel	2.33	2.36	2.32	-0.85%	11.11M	aa.aa	04:29:46
Fujian Qingshan Paper	3.820	3.820	3.610	+10.09%	130.76M	aa.aa	04:26:52
Sinolink Securities	8.67	8.80	8.63	-1.25%	28.13M	aa.aa	04:19:13
China Eastern Airlines	3.52	3.59	3.51	-2.22%	112.98M	aa.aa	04:27:41
Tsinghuatongfang	6.96	7.02	6.81	+1.90%	15.85M	aa.aa	04:19:16
Gansu Yasheng Industrial	3.780	3.780	3.480	+9.88%	144.2M	aa.aa	04:29:59
Nuode Investment	11.77	11.97	11.20	+0.94%	163.22M	aa.aa	04:29:59
China Northern Rare Earth Hi-Tech	40.88	41.02	39.87	+2.02%	35.3M	aa.aa	04:29:06
China Spacesat	61.10	61.30	59.93	+1.50%	11.48M	aa.aa	04:19:21
Zhejiang Orient	4.91	4.97	4.88	-1.01%	19.74M	aa.aa	04:29:52
Zhengzhou Coal & Electric	4.250	4.290	4.150	+1.68%	48.5M	aa.aa	04:29:59
Shanxi Lanhua Sci-Tech	7.29	7.33	7.20	+0.55%	11.41M	aa.aa	04:19:20
China Railway Tielong	5.42	5.51	5.37	-1.81%	15.26M	aa.aa	04:19:11
Hang Zhou Iron & Steel	6.86	6.95	6.70	+2.24%	36.68M	aa.aa	04:29:58
JinJian Cereals	10.78	10.78	9.91	+10.00%	127.08M	aa.aa	04:29:56
Soho Holly	8.38	8.47	8.35	-1.06%	1.45M	aa.aa	04:29:31
Ningbo Bird	4.41	4.45	4.36	+0.92%	9.57M	aa.aa	04:29:58
Chongqing Taiji Industry	14.39	14.67	14.25	-0.14%	8.71M	aa.aa	04:29:59
State Grid Information Communication	14.72	15.01	14.58	-2.00%	4.77M	aa.aa	04:29:51
Chongqing Brewery	39.73	40.16	39.55	-0.77%	1.69M	aa.aa	04:29:34
Wuhan East Lake Hi-Tech	8.27	8.28	8.17	+0.73%	5.37M	aa.aa	04:14:45
Lucky Film	7.41	7.44	7.30	+0.27%	3.29M	aa.aa	04:29:58
Sichuan Langsha	18.10	18.19	17.84	-0.44%	686.9K	aa.aa	04:29:45
China CYTS Tours	7.12	7.22	7.09	-1.11%	5.28M	aa.aa	04:29:44
Hubei Xingfa Chemicals	30.51	30.64	30.19	+0.36%	10.95M	aa.aa	03:41:33
Kingfa Sci&Tech	14.16	14.16	14.03	+0.28%	11.81M	aa.aa	04:19:22
Changchun Yidong Clutch	15.66	15.72	15.36	+0.58%	871.8K	aa.aa	04:29:46
Polaris Bay	6.20	6.30	6.09	+1.14%	37.74M	aa.aa	04:29:49
Hunan Huasheng	8.65	8.70	8.38	+2.37%	6.87M	aa.aa	04:29:59
China Sports Industry	7.12	7.16	7.05	+0.28%	9.58M	aa.aa	04:19:20
Beijing Dalong Weiye	2.590	2.610	2.560	0.00%	6.67M	aa.aa	04:29:45
Beijing Tiantan Bio	12.32	12.51	12.27	-1.60%	6.56M	aa.aa	04:18:47
Shenzhen Heungkong	4.870	4.870	4.400	+9.93%	130.69M	aa.aa	04:29:53
Zhongmin Energy	4.99	5.01	4.94	-0.60%	6.15M	aa.aa	04:29:56
Ningxia Xinri Hengli	3.19	3.40	3.17	-6.45%	26.13M	aa.aa	03:38:18
Beiqi Foton Motor	2.930	2.970	2.890	+1.03%	74.81M	aa.aa	04:26:17
Luenmei Quantum	5.69	5.73	5.66	-0.70%	3.23M	aa.aa	04:29:34
Wuhan Sanzhen	4.41	4.45	4.37	-0.90%	3.49M	aa.aa	04:29:46
Taiyuan Heavy Industry	2.070	2.070	2.050	0.00%	4.66M	aa.aa	04:18:54
Shanghai Construction	2.26	2.28	2.24	-1.74%	93.32M	aa.aa	04:19:14
Sh Belling	23.06	23.09	22.62	+1.95%	5.97M	aa.aa	04:29:58
Henan Huanghe Whirlwind	14.450	14.500	13.790	+3.96%	137.51M	aa.aa	04:24:01
Wolong Real Estate	6.25	6.25	6.13	+0.32%	2.07M	aa.aa	04:29:31
China Jushi	42.24	42.37	39.80	+6.94%	151.15M	aa.aa	04:29:59
Youngor	7.78	7.90	7.75	-1.39%	14.28M	aa.aa	04:19:15
Harbin Dongan Auto	9.63	9.67	9.56	-0.10%	2.33M	aa.aa	04:29:46
CCS Supply Chain	1.53	1.55	1.49	-1.29%	10M	aa.aa	04:28:54
Giti Tire Corp	13.51	13.58	13.45	-0.59%	532.4K	aa.aa	04:29:45
China CSSC	34.09	34.18	33.85	-0.06%	25.28M	aa.aa	04:29:59
Aerospace Auto	10.03	10.16	9.86	+0.50%	10.7M	aa.aa	04:19:19
Veken Elite	8.30	8.32	8.09	+0.73%	10.34M	aa.aa	04:29:59
Zhejiang Juhua	39.00	39.09	38.10	+2.23%	20.66M	aa.aa	04:29:59
Shengyi Tech	143.01	143.01	133.07	+10.00%	75.82M	aa.aa	04:29:59
North Electro-Optic	18.66	18.99	17.43	+6.81%	15.45M	aa.aa	04:29:58
Zhuhai Zhumian	4.70	4.74	4.66	0.00%	9.31M	aa.aa	04:29:54
Lotus Health	11.750	11.800	11.320	+3.52%	117.93M	aa.aa	04:29:59
Heilongjiang Interchina	1.350	1.370	1.340	-1.46%	14.93M	aa.aa	04:28:55
Yankuang Energy	22.32	22.39	21.30	+3.33%	25.08M	aa.aa	04:19:11
Jilin Forest	7.45	7.50	7.42	-0.80%	4.44M	aa.aa	04:29:53
Baotou Huazi Industry	11.14	11.25	11.00	0.00%	7.34M	aa.aa	04:29:52
Lanzhou Greatwall	7.12	7.21	7.00	+0.14%	5.85M	aa.aa	04:29:58
China Husbandry	6.80	6.91	6.73	-1.59%	6.71M	aa.aa	04:29:56
Shanghai Fosun Pharm	22.72	22.91	22.60	-0.61%	12.06M	aa.aa	04:29:33
Xinjiang Yilite Industry	9.64	9.93	9.58	-3.89%	10.08M	aa.aa	04:29:59
Datang Telecom Tech	7.93	7.96	7.79	-1.00%	17.31M	aa.aa	04:29:58
Golden Seed Wine	7.01	7.12	6.96	-2.50%	14.33M	aa.aa	04:29:57
Jinyu Bio-Tech	12.80	12.80	12.57	+1.11%	4.51M	aa.aa	04:29:56
Harbin Air Conditioning	5.09	5.15	5.05	-0.78%	2.24M	aa.aa	04:29:45
Grinm Materials	53.94	54.30	50.62	+7.17%	80.57M	aa.aa	04:28:24
Henan Ancai Hi-tech	4.44	4.46	4.37	-0.45%	6.97M	aa.aa	04:23:22
Quzhou XinAn Dev	2.98	2.98	2.93	+1.02%	35.55M	aa.aa	04:19:17
Shanghai Zijiang	6.02	6.10	6.00	-1.15%	8.59M	aa.aa	04:19:18
Tibet Rhodiola Pharm	38.81	39.19	38.48	-0.79%	2.92M	aa.aa	04:29:37
Zhejiang Medicine	12.82	13.08	12.70	-1.99%	19.26M	aa.aa	04:19:18
Shandong Nanshan	4.810	4.840	4.780	-0.41%	70.69M	aa.aa	04:29:59
Hainan Airlines A	1.310	1.320	1.300	0.00%	187.21M	aa.aa	04:19:17
Anhui Quanchai Engine	7.56	7.74	7.51	-2.70%	5.03M	aa.aa	04:29:40
Henan Taloph Pharm	8.15	8.20	7.88	+1.88%	15.26M	aa.aa	04:29:56
Lushang Property	5.69	5.87	5.69	-2.57%	8.88M	aa.aa	04:29:47
Guizhou Chitianhua	4.200	4.290	4.130	+0.24%	206.98M	aa.aa	04:29:56
Shaanxi Yanchang	2.89	2.93	2.86	-1.37%	11.72M	aa.aa	04:05:39
Liuzhou Liangmianzhen	5.31	5.38	5.29	-0.75%	2.64M	aa.aa	04:29:48
Nanjing Textiles	9.58	9.93	9.26	+1.70%	24.28M	aa.aa	04:29:49
Guangxi Guiguan	9.80	9.84	9.72	-0.41%	5.31M	aa.aa	04:19:19
Yunnan Metropolitan	1.45	1.46	1.43	-1.36%	11.69M	aa.aa	04:18:32
Lingyuan Iron & Steel	1.740	1.780	1.730	-2.25%	7.86M	aa.aa	04:29:59
Zhejiang Golden Eagle	6.41	6.50	6.31	-0.77%	2.91M	aa.aa	04:29:30
YTO Express	16.82	16.94	16.77	-0.77%	6.32M	aa.aa	04:29:59
Minfeng Special Paper	5.86	5.92	5.83	-1.18%	2.04M	aa.aa	04:06:56
Beijing Vantone	12.30	12.33	11.66	+4.68%	52.51M	aa.aa	04:19:22
Guangxi Wuzhou Zhongheng	2.36	2.43	2.30	+2.17%	81.01M	aa.aa	04:29:58
Qingdao Citymedia	5.11	5.22	5.08	-1.73%	1.59M	aa.aa	04:29:37
Cangzhou Dahua	14.48	14.58	14.12	+1.90%	6.35M	aa.aa	04:29:53
Anhui Tongfeng	8.53	8.55	8.30	+2.52%	12.13M	aa.aa	04:29:59
Dahu Aquaculture	5.67	5.69	5.59	+0.53%	7.26M	aa.aa	04:29:48
BTG Hotels	12.36	12.45	12.28	-0.24%	5.9M	aa.aa	04:29:59
China Rare Earth Nonferrous Metals	84.10	84.55	80.50	+4.65%	7.44M	aa.aa	04:29:57
Zhejiang Yankon	3.16	3.20	3.15	-0.94%	5.59M	aa.aa	04:29:58
North Hauler Joint	15.30	15.36	15.11	+0.07%	3.71M	aa.aa	04:29:56
Beijing Urban Construction	4.13	4.17	4.10	-0.72%	12.31M	aa.aa	04:19:21
Zhejiang Hisun Pharm	12.31	12.48	12.17	+0.16%	18.3M	aa.aa	04:29:59
Guodian Nanjing	10.58	10.66	10.46	-0.94%	5.66M	aa.aa	04:29:57
Jiangxi Ganyue Expressway	3.81	3.87	3.79	-1.55%	14.58M	aa.aa	04:19:14
Aisino Corp	6.88	6.91	6.83	-0.14%	5.41M	aa.aa	04:18:30
Shanghai Kai Kai A	21.07	22.98	20.63	-0.14%	51.09M	aa.aa	04:29:58
Zhejiang Jiahua	6.59	6.64	6.55	-0.30%	6.97M	aa.aa	04:29:45
Jiangsu Hengrui	46.84	47.05	46.50	+0.21%	32.23M	aa.aa	04:19:11
Orient International	6.30	6.36	6.29	-0.32%	2.2M	aa.aa	04:29:50
Chongqing Gangjiu	4.35	4.40	4.33	-1.36%	4.28M	aa.aa	04:29:48
Shanxi Huayang New Material	4.99	5.02	4.83	+1.84%	22.71M	aa.aa	04:29:59
Nanjing Iron & Steel	4.73	4.81	4.68	-1.25%	22.53M	aa.aa	04:18:56
Qian Jiang Water	7.97	8.00	7.92	+0.63%	1.36M	aa.aa	04:29:35
Shanghai Pudong	5.13	5.20	5.11	-0.77%	4.44M	aa.aa	04:29:51
Henan Lingrui Pharm	19.77	19.81	19.61	+0.41%	4.64M	aa.aa	04:29:58
Soho Fashion	4.85	4.91	4.83	-0.62%	2.02M	aa.aa	04:29:36
Daheng New Epoch	11.17	11.18	10.91	+1.45%	11.61M	aa.aa	04:29:53
Spic Yuanda Environmental Protection	12.44	12.52	12.30	-0.56%	5.69M	aa.aa	04:29:46
Hubei Sanxia	2.87	2.89	2.85	-0.35%	12.45M	aa.aa	04:29:53
ERDOS Resources A	13.67	13.85	13.38	+0.29%	5.62M	aa.aa	04:29:48
Angel Yeast	40.58	41.07	40.47	-1.48%	4.14M	aa.aa	04:29:59
Bluestar Adisseo	8.48	8.58	8.38	-0.12%	17.85M	aa.aa	04:29:55
V V Food & Beverage	3.18	3.22	3.16	+0.32%	23.43M	aa.aa	04:29:48
XiAn Typical Industries	6.62	6.63	6.45	+1.07%	1.51M	aa.aa	04:29:28
Liaoning SG Auto	2.97	2.98	2.94	+0.34%	11.26M	aa.aa	04:29:53
Shanghai Jahwa	18.00	18.27	17.91	-0.61%	5.13M	aa.aa	04:29:58
Jiangsu Hengshun	6.72	6.81	6.69	-1.18%	4.18M	aa.aa	04:29:56
Hongxing Iron & Steel	1.470	1.490	1.460	-0.68%	24.32M	aa.aa	04:19:19
Shandong Huatai Paper	3.28	3.30	3.26	-0.61%	4.16M	aa.aa	04:29:32
Wanhua Chemical	74.53	75.13	74.01	+0.05%	14.69M	aa.aa	04:29:58
Guangxi Guidong Eletric	4.24	4.28	4.18	-1.17%	24.02M	aa.aa	04:29:45
Henan Pinggao Electric	19.81	20.31	19.56	-3.04%	21.94M	aa.aa	04:29:58
ZSIG	7.18	7.32	6.90	+5.59%	111.63M	aa.aa	04:29:58
Jiangxi Hongdu Aviation	29.39	29.80	28.11	+2.05%	12.29M	aa.aa	04:19:21
Anhui Xinli Finance	6.86	6.98	6.69	+2.08%	17.39M	aa.aa	04:29:58
Shanghai Zhenhua Heavy Industries A	4.06	4.16	4.04	-1.70%	32.81M	aa.aa	04:19:20
Tianjin Realty Dev	2.710	2.740	2.690	-0.37%	8.85M	aa.aa	04:29:37
Grandblue Environment	30.10	30.21	29.74	0.00%	2.25M	aa.aa	04:29:58
Huafa Industrial Zhuhai	2.42	2.48	2.40	-0.41%	38.26M	aa.aa	04:19:21
Xizang Tianlu	7.83	8.06	7.45	+3.03%	54.74M	aa.aa	04:29:59
Wuxi Commercial	4.03	4.09	4.00	-0.49%	10.48M	aa.aa	04:29:48
Lantai Industrial	6.34	6.40	6.27	-0.63%	10.67M	aa.aa	04:29:50
Tianjin Zhongxin Pharm	36.18	36.78	36.06	-1.09%	1.33M	aa.aa	04:29:52
TDG Holding	29.15	29.15	26.80	+10.00%	116.76M	aa.aa	04:29:59
Hongda	13.020	13.050	12.450	+3.25%	31.94M	aa.aa	04:19:19
Guangzhou Baiyunshan	20.32	20.54	20.26	-0.73%	4.3M	aa.aa	04:29:58
Changchun Gas	6.27	6.29	6.20	0.00%	5.76M	aa.aa	04:29:58
Sinomach Automobile	5.17	5.26	5.13	-1.15%	10.1M	aa.aa	04:29:53
Aucma	6.30	6.34	6.25	-0.47%	2.1M	aa.aa	04:29:50
Markor International	3.31	3.41	3.29	-2.65%	17.03M	aa.aa	04:29:44
Tibet Summit Resources	13.92	13.96	13.68	+0.80%	20.5M	aa.aa	04:29:58
China Petroleum Engineering	3.32	3.37	3.29	-2.64%	43.74M	aa.aa	04:29:45
China Fortune Land	1.09	1.11	1.09	-0.91%	22.32M	aa.aa	04:29:59
Shaanxi Aerospace	18.29	18.33	17.90	+1.27%	6.67M	aa.aa	04:29:54
Wuhan Yangtze	51.01	51.53	47.61	+7.78%	12.7M	aa.aa	04:29:59
Shan XI Hua Yang New Energy	9.44	9.45	9.05	+5.36%	37.51M	aa.aa	04:19:20
Shandong Hi-speed	10.33	10.68	10.28	-4.71%	17.58M	aa.aa	04:29:54
Yabao Pharm	7.15	7.24	7.13	-0.28%	13.84M	aa.aa	04:29:58
Zhejiang Longsheng	12.48	12.67	12.37	-0.80%	25.41M	aa.aa	04:19:21
Chengdu Xuguang	37.43	37.80	33.52	+8.34%	64.82M	aa.aa	04:26:22
Mudanjiang Hengfeng	8.87	8.92	8.76	-0.11%	2.63M	aa.aa	03:51:05
Xinjiang Talimu Agriculture	7.47	7.47	7.26	+10.02%	23.67M	aa.aa	04:29:22
JiLin Sino-Microelectronics	10.61	10.64	10.28	+2.22%	29.34M	aa.aa	04:29:59
Innovation New Material Tech	3.69	3.78	3.65	-2.90%	56.04M	aa.aa	04:29:54
Jiangxi Copper A	49.18	49.47	47.62	+1.26%	94.07M	aa.aa	04:29:59
Jiangxi Lianchuang	18.18	18.25	17.60	+1.91%	18.8M	aa.aa	04:29:57
Tonghua Grape Wine	2.83	2.87	2.80	-0.35%	1.51M	aa.aa	04:28:28
Ningbo Yunsheng	11.75	11.78	11.46	+1.73%	22.82M	aa.aa	04:29:59
Guizhou Redstar Dev	40.56	40.72	38.95	+3.55%	51.34M	aa.aa	04:29:59
Guangxi Wuzhou	4.27	4.32	4.24	-0.23%	24.77M	aa.aa	04:29:58
Southwest Securities	4.11	4.17	4.10	-0.48%	22.14M	aa.aa	04:19:23
Jiangsu Sanfangxiang	1.560	1.590	1.550	-1.27%	10.43M	aa.aa	03:54:16
Wanxiang Doneed	10.49	10.49	10.20	+9.96%	15.55M	aa.aa	04:29:55
AVIC Airborne Systems	10.95	10.99	10.87	-0.09%	10.23M	aa.aa	04:29:58
Hanma Technology	3.86	3.88	3.81	+0.78%	7.6M	aa.aa	04:29:50
Beijing Capital Dev	3.36	3.40	3.33	-0.30%	26.48M	aa.aa	04:19:20
Jiangsu Expressway	12.18	12.46	12.11	-2.09%	7.26M	aa.aa	04:29:58
Haohua Chemical Science Technology	48.46	48.46	45.34	+10.01%	28.97M	aa.aa	04:29:57
Shaanxi Baoguang	13.95	14.66	13.82	-4.84%	14.99M	aa.aa	03:35:31
Joincare Pharm	9.19	9.31	9.16	-1.08%	9.71M	aa.aa	04:19:16
Guangdong Mingzhu	6.35	6.49	6.29	-2.76%	10.49M	aa.aa	04:29:59
Gemdale Corp	2.27	2.30	2.25	-0.44%	29.86M	aa.aa	04:19:19
Beijing Bashi Media	3.45	3.48	3.41	-1.15%	4.71M	aa.aa	04:29:59
Zijin Longking	18.36	18.60	17.92	+2.00%	15.76M	aa.aa	04:29:51
Nantong Jiangshan	18.33	18.70	18.28	-0.33%	4.76M	aa.aa	03:41:32
Minmetals Capital	5.06	5.18	5.06	-1.17%	40.03M	aa.aa	04:29:50
AECC Aero Science and Technology	33.00	33.17	31.53	+3.77%	7.64M	aa.aa	04:29:58
Shenghe Resources	23.18	23.23	22.27	+3.16%	40.89M	aa.aa	04:29:59
Guizhou Panjiang Coal	5.68	5.69	5.54	+1.79%	20.36M	aa.aa	04:19:21
Huadian Liaoning Energy Dev	14.570	14.680	14.220	-2.67%	102.29M	aa.aa	04:05:44
Jiangxi Tungsten Rare Precious Equipment	19.030	19.030	17.110	+10.00%	95.96M	aa.aa	04:23:52
HLA GROUP CORP LTD	5.94	6.02	5.93	-1.17%	11.97M	aa.aa	04:29:34
Jiangsu Hongdou	2.94	3.04	2.93	-0.68%	29.96M	aa.aa	04:29:57
Henan Dayou Energy	7.10	7.18	6.82	+1.43%	72.06M	aa.aa	04:29:59
Beijing Dynamic Power	4.65	4.66	4.59	+0.87%	4.34M	aa.aa	04:29:50
NARI Tech	22.86	23.20	22.70	-2.39%	45.71M	aa.aa	04:29:59
Tangshan Sanyou	6.99	7.07	6.94	-1.27%	12.38M	aa.aa	03:35:55
Beijing Teamsun Tech	13.60	13.60	13.20	+2.03%	21.82M	aa.aa	04:29:59
Zhejiang Commodities	12.09	12.28	12.06	-1.79%	24.29M	aa.aa	04:24:23
Xinjiang Tianrun Dairy	8.70	8.83	8.61	+0.46%	4.99M	aa.aa	04:29:58
Shanghai Shyndec Pharm	8.58	8.75	8.54	-0.92%	4.71M	aa.aa	04:29:55
KPC Pharm	8.59	8.77	8.55	-1.15%	4.47M	aa.aa	04:29:58
Xinjiang Qingsong	3.67	3.74	3.66	-1.08%	7.98M	aa.aa	04:29:48
Shandong Hualu Hengsheng	20.42	20.52	20.22	+0.10%	13.99M	aa.aa	04:20:40
COSCO Shipping Specialized	11.02	11.24	10.85	-1.17%	30.67M	aa.aa	04:19:20
Beijing Sanyuan Foods	4.63	4.72	4.61	-0.86%	9.38M	aa.aa	04:29:54
Guangdong Guanhao	3.40	3.43	3.38	-1.16%	20.4M	aa.aa	04:29:46
North Navigation	10.55	10.60	10.34	+1.15%	7.95M	aa.aa	04:29:54
Zhangzhou Pientzehuang	125.64	127.67	125.50	-1.38%	1.45M	aa.aa	03:58:11
Tongwei Co Ltd	11.81	11.96	11.69	-1.67%	24.69M	aa.aa	04:29:58
BaoJi Titanium	27.09	27.37	26.60	+1.08%	4.68M	aa.aa	04:19:19
Hangzhou Silan	34.15	34.35	32.75	+3.27%	78.58M	aa.aa	03:46:04
Ningxia Building	12.60	12.68	12.48	-0.40%	6.07M	aa.aa	04:29:40
Chongqing Fuling Electric	9.16	9.23	9.12	-0.76%	9.18M	aa.aa	04:25:34
ButOne Info	24.18	24.39	23.95	-1.19%	649.2K	aa.aa	04:02:05
Zhuzhou Times Tech	11.90	12.01	11.56	+2.59%	10.89M	aa.aa	04:29:59
Sino Platinum Metals	21.79	21.88	20.90	+3.12%	18.36M	aa.aa	04:29:59
Jiangxi Hongcheng Water	8.81	8.98	8.75	-2.54%	12.84M	aa.aa	04:29:54
Beijing Airport Hi-Tech	8.24	8.35	8.21	-1.20%	1.26M	aa.aa	04:29:42
Henan Rebecca Hair	1.88	1.91	1.88	-0.53%	13.37M	aa.aa	04:28:01
Sinomach General Tech	14.34	14.37	14.13	0.00%	1.19M	aa.aa	03:44:46
Shenzhen Kingdom SCI Tech	11.10	11.22	10.92	+1.19%	11.05M	aa.aa	04:07:44
Huafang Co Ltd	2.98	3.01	2.95	-0.33%	7.87M	aa.aa	04:29:54
Shandong Homey Aquatic Dev	2.400	2.410	2.370	+0.42%	14.89M	aa.aa	04:15:31
Tianjin Benefo Tejing	6.69	6.90	6.53	+1.83%	76.18M	aa.aa	04:29:57
Hunan Corun Energy	4.89	4.96	4.80	-1.41%	21.81M	aa.aa	04:29:58
ZhuZhou QianJin Pharm	11.87	12.12	11.60	+7.71%	94.56M	aa.aa	04:29:59
Lingyun Ind	8.35	8.39	8.29	-0.48%	5M	aa.aa	04:29:38
Shuangliang Eco-Energy	4.34	4.34	4.22	-0.23%	26.97M	aa.aa	04:16:54
China Shipbuilding Group	31.94	32.06	30.95	-0.47%	4.79M	aa.aa	03:34:58
Fujian Funeng	10.75	10.90	10.67	-1.20%	7.83M	aa.aa	04:23:55
Jiangsu Yangnong Chemical	54.45	54.84	53.95	+0.55%	1.63M	aa.aa	04:29:58
Aeolus Tyre	5.20	5.25	5.17	-1.33%	5.43M	aa.aa	04:29:53
Wuxi Huaguang Boiler	15.16	15.36	15.00	-0.39%	3.79M	aa.aa	04:15:05
Hunan Copote Tech	9.41	9.65	9.32	-2.29%	1.17M	aa.aa	04:29:41
Hang Xiao Steel Structure	2.47	2.49	2.45	-0.80%	14.49M	aa.aa	04:29:46
Hengtong Optic Electric	70.30	70.99	66.13	+8.44%	195.94M	aa.aa	04:27:08
Jinyao Pharmaceutical	5.61	5.92	5.32	+4.28%	88.3M	aa.aa	03:56:08
Fujian Fynex Textile	6.14	6.19	6.08	-0.33%	2.16M	aa.aa	04:29:46
Jinxi Axle	4.07	4.12	4.06	-1.45%	4.2M	aa.aa	04:27:42
Changjiang & Jinggong Steel	3.35	3.36	3.30	-0.30%	19.93M	aa.aa	04:29:52
Yunnan Chihong	10.54	10.59	10.21	+1.35%	117.48M	aa.aa	04:29:59
Fiberhome Telecom	42.50	42.66	38.82	+7.41%	100.99M	aa.aa	03:51:33
Zhongjin Gold	27.31	27.41	26.20	+3.33%	67.39M	aa.aa	04:29:58
Long Yuan Construction	1.63	1.80	1.62	0.00%	0	aa.aa	26/08
Keda Clean Energy	14.20	14.53	14.12	-1.87%	13.71M	aa.aa	04:29:59
Sinochem International	5.50	5.51	5.26	+3.38%	63.29M	aa.aa	04:29:36
Aerosun Corp	14.29	14.31	14.07	+0.49%	1.98M	aa.aa	04:29:45
Anhui Water Resources	4.55	4.61	4.50	-1.30%	16.43M	aa.aa	04:29:54
Shanghai Datun Energy	11.51	12.14	10.83	+0.52%	68.06M	aa.aa	04:19:11
Xinjiang Tianfu Energy	7.44	7.45	7.35	-0.27%	9.36M	aa.aa	04:29:50
Black Peony	7.24	7.30	7.20	0.00%	2.66M	aa.aa	03:44:52
Tengda Construction	2.050	2.070	2.040	-0.97%	14.05M	aa.aa	04:29:55
Jiangsu Lianhuan Pharm	16.25	16.49	15.90	+1.25%	6.31M	aa.aa	04:29:55
Deluxe Family	2.21	2.24	2.20	-0.45%	14.05M	aa.aa	04:29:46
Sichuan Xichang Electric	10.56	10.61	10.46	-0.66%	3M	aa.aa	04:28:53
Tongyi Carbon Neutral Tech Xinjiang	15.63	15.84	15.42	-0.64%	8.14M	aa.aa	04:29:58
Fangda Special Steel Tech	4.25	4.39	4.20	-3.63%	32.18M	aa.aa	04:29:59
China Medicine	26.61	26.95	26.48	-1.15%	2.57M	aa.aa	04:29:58
Hainan HNA	2.79	2.83	2.78	-1.06%	40.58M	aa.aa	04:29:58
Kweichow Moutai	1,291.60	1,305.00	1,290.00	-0.86%	1.28M	aa.aa	04:19:06
FangDa Carbon Material	5.10	5.10	5.06	0.00%	14.75M	aa.aa	04:19:20
State Grid Yingda	5.05	5.10	5.00	+1.00%	20.83M	aa.aa	04:19:22
Guizhou Guihang Auto	12.02	12.13	11.79	+0.42%	3.1M	aa.aa	04:29:49
Zhejiang Feida Tech	4.71	4.73	4.66	-0.21%	7.01M	aa.aa	04:29:49
Jiangsu Jiangnan Fiber	2.260	2.280	2.240	-0.88%	26.39M	aa.aa	04:29:43
Nanjing Chixia Dev	2.19	2.23	2.18	-0.91%	10.74M	aa.aa	04:29:58
China National Software	32.49	32.82	32.12	-1.04%	12.94M	aa.aa	03:51:28
Zhejiang Huahai Pharm	16.52	16.88	16.41	+0.73%	22.8M	aa.aa	04:29:59
Jiangsu Zhongtian Tech	35.53	35.60	33.81	+6.35%	221.79M	aa.aa	04:22:11
Changyuan Group	5.46	5.58	5.40	-0.73%	14.54M	aa.aa	03:44:15
China Railway Hi-tech	6.94	7.04	6.90	-1.56%	10.02M	aa.aa	04:19:15
Shandong Pharm	18.98	19.19	18.94	-0.94%	3.88M	aa.aa	04:29:58
Henan Yuguang Gold & Lead	13.94	14.10	13.52	+1.01%	40.45M	aa.aa	03:40:49
Tasly Pharm	14.61	14.82	14.59	-1.08%	5.92M	aa.aa	03:36:54
EGing Photovoltaic Tech	2.14	2.18	2.12	+0.47%	12.98M	aa.aa	04:29:25
Beihai Gofar Marine Bio	5.21	5.26	5.19	-0.38%	2.63M	aa.aa	04:29:47
Xinjiang Sayram Agriculture	4.59	4.59	4.59	+10.07%	8.18M	aa.aa	04:26:39
Gansu Mogao Industrial Dev	4.15	4.18	4.13	0.00%	403K	aa.aa	03:35:20
Saurer Intelligent A	4.38	4.38	4.20	+3.30%	34.54M	aa.aa	04:29:55
Shanxi Coal Energy	13.80	13.87	13.43	+1.85%	10.98M	aa.aa	04:29:59
Shandong Gold Mining	35.54	35.93	34.26	+3.04%	69.54M	aa.aa	04:27:16
Shenzhen Expressway	8.19	8.27	8.16	-0.97%	2.1M	aa.aa	04:29:35
Xiamen Tungsten	54.68	54.80	52.11	+3.92%	33.04M	aa.aa	04:19:11
Baoding Tianwei Baobian	11.03	11.11	10.89	-0.72%	11.41M	aa.aa	04:19:13
Time Publishing	6.78	6.92	6.76	-2.17%	3.14M	aa.aa	04:29:53
Triumph Science Technology	18.30	18.35	17.40	+4.87%	35.26M	aa.aa	04:29:57
Jiangsu Kanion Pharm	12.32	12.47	12.22	+0.41%	3.89M	aa.aa	04:29:57
Atlantic China Welding	4.92	4.97	4.87	-0.81%	8.45M	aa.aa	04:29:56
Hebei Hengshui Laobaigan	11.52	11.63	11.47	-1.03%	4.12M	aa.aa	04:29:55
Beijing AriTime Control	11.36	11.45	11.27	-1.39%	1.56M	aa.aa	04:29:31
Jiangxi Changyun	5.75	5.82	5.72	-0.69%	2.07M	aa.aa	04:29:58
Glarun Tech	27.38	27.78	26.02	+4.42%	10.98M	aa.aa	04:29:58
Xiamen Faratronic	129.17	129.86	126.90	+1.38%	1.73M	aa.aa	04:07:12
Hubei Jumpcan Pharm	24.93	25.21	24.78	-0.40%	2.38M	aa.aa	04:29:54
Anhui Shanying Paper	1.35	1.36	1.34	-0.74%	47.11M	aa.aa	04:29:55
Anyang Iron & Steel	1.810	1.840	1.800	-1.63%	11.52M	aa.aa	04:19:18
Hundsun Tech	21.66	21.76	21.43	+0.23%	12.26M	aa.aa	04:29:59
Sunyard System Engineering	10.92	11.07	10.82	+0.28%	6.59M	aa.aa	04:29:56
Zhejiang CONBA Pharm	4.46	4.55	4.41	+0.45%	55.33M	aa.aa	04:29:58
FuJian YanJing HuiQuan	9.82	9.90	9.73	-0.41%	2.06M	aa.aa	04:29:58
Huaihe Energy	3.280	3.310	3.250	0.00%	32.93M	aa.aa	04:29:51
Tongling Jingd	8.480	8.570	8.420	-1.74%	40.29M	aa.aa	03:35:59
Beijing Jingneng Power	5.60	5.66	5.56	-1.58%	46.37M	aa.aa	04:22:55
Wolong Electric	30.27	30.28	29.74	+1.03%	15.77M	aa.aa	04:29:59
Xinjiang Ba Yi Iron & Steel	2.33	2.38	2.32	-0.85%	3.75M	aa.aa	04:23:02
Tian Di Science & Tech	4.88	4.93	4.85	-0.41%	14.66M	aa.aa	04:19:19
Offshore Oil Engineering	6.04	6.07	5.96	+0.67%	14.66M	aa.aa	04:19:15
JCET	76.55	76.68	73.95	+3.98%	59.92M	aa.aa	04:29:58
Anhui Conch Cement	17.81	17.87	17.42	-0.39%	24.97M	aa.aa	04:19:16
Shandong Jinjing Science & Tech	4.190	4.220	4.140	-0.71%	6.86M	aa.aa	04:29:51
Shinva Medical Instrument	12.48	12.66	12.45	-0.80%	2.09M	aa.aa	04:29:40
Tsingtao Brewery	50.63	51.30	50.43	-1.77%	4.42M	aa.aa	04:22:13
Yonyou Network Tech	10.12	10.21	10.01	+0.60%	22.48M	aa.aa	04:19:18
Guangdong Rongtai Industry	7.54	7.57	7.42	+1.21%	19.86M	aa.aa	04:29:57
Tellhow Sci-Tech	8.34	8.36	8.19	+0.48%	7.55M	aa.aa	04:29:58
Dalian Sunasia Tourism	41.57	42.00	41.11	+0.29%	2.82M	aa.aa	04:29:27
Guizhou Yibai Pharm	4.07	4.20	3.95	-0.25%	72.95M	aa.aa	04:29:58
Zhejiang XinAn Chemical	10.81	10.81	10.44	+3.05%	21.68M	aa.aa	04:28:10
Bright Dairy & Food	6.76	6.88	6.74	-1.02%	4.12M	aa.aa	04:20:35
Heilongjiang Agriculture	13.41	13.60	13.15	+2.84%	40.8M	aa.aa	04:19:12
Founder Tech	12.52	12.59	11.70	+7.93%	130.26M	aa.aa	04:29:59
Inesa Intelligent Tech A	18.32	18.36	18.10	+1.27%	10.94M	aa.aa	04:06:32
Guanghui Logistics	4.69	4.80	4.55	+1.96%	14.18M	aa.aa	04:29:41
Shanghai Huitong Energy	26.50	26.98	26.26	+0.34%	1.98M	aa.aa	04:23:52
Greenland Holdings	1.28	1.29	1.26	-0.78%	38.35M	aa.aa	04:29:50
Shenyang Jinbei Auto	3.35	3.41	3.34	-1.18%	12.15M	aa.aa	04:29:40
Dazhong Transportation A	4.63	4.68	4.53	-0.86%	51.84M	aa.aa	04:19:23
Lao Feng Xiang A	32.63	33.07	32.25	-6.26%	3.82M	aa.aa	03:56:24
Shanghai Shenqi Pharm A	11.61	11.61	11.39	+10.05%	56.44M	aa.aa	04:26:58
Chongqing Fenghwa	9.54	9.64	9.43	-0.63%	854.74K	aa.aa	04:29:32
Shanghai Jinfeng Wine	4.34	4.42	4.34	-1.36%	3.46M	aa.aa	04:29:57
Shanxi Guoxin Energy A	3.36	3.39	3.34	-0.89%	11.45M	aa.aa	04:29:56
Chlor-Alkali Chemical A	10.34	10.39	10.24	-0.58%	3.69M	aa.aa	04:29:55
Shanghai Highly A	14.53	14.56	14.23	+1.33%	9.44M	aa.aa	04:29:57
Shanghai Tianchen	4.48	4.52	4.44	-0.44%	2.39M	aa.aa	04:29:51
Shanghai Shenda	3.62	3.68	3.53	-1.90%	11.92M	aa.aa	04:29:47
Shanghai New World	6.24	6.31	6.22	-0.64%	2.78M	aa.aa	04:29:45
Shanghai Dragon	6.85	6.91	6.81	-0.44%	4.92M	aa.aa	04:29:49
Zhejiang Daily Media	10.19	10.23	10.13	0.00%	4.52M	aa.aa	04:09:12
Shanghai New Huang Pu	5.03	5.10	5.00	-1.37%	5.19M	aa.aa	04:17:46
Shanghai Chinafortune	13.39	13.57	13.18	+1.21%	14.54M	aa.aa	04:29:55
Everbright Jiabao	2.25	2.31	2.24	-2.17%	10.28M	aa.aa	04:29:49
Shanghai Huayi A	8.32	8.41	8.27	-0.36%	4.56M	aa.aa	03:42:28
Shanghai Fudan Forward S&T	4.26	4.38	4.24	0.00%	2.95M	aa.aa	04:29:57
Shanghai DaZhong Public Utilities	4.63	4.67	4.59	0.00%	13.27M	aa.aa	04:19:13
Shanghai Oriental Pearl Media	8.31	8.35	8.25	-0.48%	20.59M	aa.aa	04:29:52
Shanghai Jinqiao Export A	9.47	9.55	9.40	-0.73%	1.81M	aa.aa	04:19:07
New Guomai Digital Culture	10.66	10.72	10.55	-0.19%	2.76M	aa.aa	04:29:51
Shanghai Wanye Enterprises	34.00	34.00	30.92	+10.00%	54.38M	aa.aa	04:29:59
Shenergy	8.39	8.42	8.34	-0.47%	14.58M	aa.aa	04:19:11
Shanghai AJ	4.08	4.17	4.05	-1.45%	12.56M	aa.aa	04:19:08
Leshan Electric	8.86	8.89	8.71	+0.11%	8.41M	aa.aa	04:29:56
Shanghai Waigaoqiao Free Trade Zone	9.29	9.37	9.21	-0.85%	1.96M	aa.aa	04:18:01
Shanghai SMI	3.85	3.88	3.81	0.00%	16.73M	aa.aa	04:19:21
Shanghai Jin Jiang Invest A	10.66	10.75	10.56	-0.93%	2.25M	aa.aa	04:29:47
Liaoning Shenhua Holdings	1.720	1.730	1.700	-0.58%	11.49M	aa.aa	03:46:27
Shanghai Yuyuan Tourist	4.63	4.70	4.60	-1.07%	6.42M	aa.aa	04:19:18
Beijing Electronic Zone	4.04	4.08	4.01	-0.98%	4.82M	aa.aa	04:29:45
Shanghai Xin Nanyang	8.52	8.62	8.43	-0.58%	2.74M	aa.aa	04:29:58
Shanghai Qiangsheng	4.20	4.26	4.17	-1.41%	6.47M	aa.aa	04:29:45
Cinda Real Estate	2.63	2.68	2.61	-1.50%	12.21M	aa.aa	04:19:23
Fuyao Glass A	56.40	57.30	56.32	-1.40%	4.17M	aa.aa	04:29:58
Shanghai Lujiazui Finance A	9.09	9.38	9.09	-2.89%	8.19M	aa.aa	04:29:59
Harbin Pharm	8.53	8.62	8.22	+4.28%	232.88M	aa.aa	04:29:59
Tande Co Ltd	3.49	3.51	3.43	-0.29%	7.06M	aa.aa	04:29:57
Wuxi Taiji Industry	20.07	20.21	19.24	+2.24%	134.33M	aa.aa	04:12:55
Zhejiang Jianfeng	7.48	7.55	7.45	-0.93%	1.83M	aa.aa	04:29:46
Guangdong Hec Tech A	32.36	32.38	31.35	+2.89%	13.55M	aa.aa	04:23:58
Sichuan Chuantou Energy	15.47	15.70	15.47	-1.40%	11.37M	aa.aa	04:19:18
Metro Investment Dev	11.04	11.04	10.04	+9.96%	41.48M	aa.aa	04:29:54
Guangzhou Pearl River	3.76	3.76	3.61	+3.58%	13.88M	aa.aa	04:29:59
Xiamen King Long Motor	11.12	11.17	11.00	-0.36%	6.75M	aa.aa	04:29:42
Shanghai Sanmao Enterprise A	11.12	11.23	10.98	+0.73%	1.06M	aa.aa	04:29:32
China Enterprise	2.28	2.31	2.25	-0.44%	19.73M	aa.aa	04:19:18
Shanghai Jiao Yun	6.84	6.88	6.75	+0.89%	4.37M	aa.aa	04:29:40
Sichuan Golden Summit	5.75	5.91	5.60	+2.50%	9.14M	aa.aa	04:28:40
Shanghai Phoenix A	9.78	9.80	9.70	-0.31%	1.39M	aa.aa	04:29:46
Qingdao Haier	20.99	21.20	20.96	-0.76%	17.1M	aa.aa	04:29:59
Shanxi LuAn Chemical Tech	2.660	2.690	2.640	-0.38%	18.18M	aa.aa	04:29:47
Shang Hai Ya Tong	6.40	6.48	6.38	-0.47%	3.91M	aa.aa	04:29:42
Dashang	14.43	14.68	14.38	-1.57%	2.02M	aa.aa	04:19:12
Chang Chun Eurasia	10.89	11.07	10.83	-1.09%	1.56M	aa.aa	04:29:56
Ningbo Joyson Electronic	19.14	19.15	18.80	+0.84%	10.31M	aa.aa	04:28:47
Sichuan Tuopai Shede Wine	35.06	35.17	34.80	-0.54%	2.31M	aa.aa	04:29:43
Sanan Optoelectronics	13.29	13.30	12.96	+2.00%	45.99M	aa.aa	03:46:05
Wuchan Zhongda	4.93	4.98	4.91	-1.00%	23.24M	aa.aa	04:29:59
Nanning Department Store	5.42	5.46	5.37	-0.18%	4.26M	aa.aa	04:29:46
NanJing Pharm	5.26	5.32	5.22	0.00%	6.13M	aa.aa	04:29:50
XiAn Qujiang Tourism	8.07	8.14	8.02	-0.86%	4.11M	aa.aa	04:29:53
Caihong Display Devices	9.50	9.53	9.21	+3.71%	65.68M	aa.aa	04:29:59
Sumec	10.46	10.59	10.40	-0.57%	3.24M	aa.aa	04:01:55
Chengtun Mining	11.94	12.08	11.68	+0.34%	45.48M	aa.aa	03:35:42
HeBei Jinniu Chemical	14.16	14.30	13.57	+0.14%	76.89M	aa.aa	04:29:59
Tianjin Port	4.31	4.37	4.27	-1.37%	12.67M	aa.aa	04:19:18
Dalian Thermal Power	7.07	7.09	7.00	-0.42%	3.58M	aa.aa	04:29:57
Ningbo Fuda	5.13	5.15	5.08	+0.20%	3.68M	aa.aa	04:29:46
Qinghai Jinrui Mineral Dev	17.13	17.34	16.55	-1.10%	31.76M	aa.aa	04:29:54
Cultural Investment	1.59	1.61	1.58	-0.63%	11.56M	aa.aa	04:29:55
Jiangsu Phoenix Property	3.64	3.66	3.58	0.00%	3.6M	aa.aa	04:29:49
Neusoft	8.22	8.31	8.17	-0.36%	3.13M	aa.aa	04:19:13
CCCC Design Consulting	5.25	5.33	5.23	-0.19%	7.33M	aa.aa	04:29:58
Huadian Energy	5.670	5.680	5.550	-2.07%	69.43M	aa.aa	04:29:59
Shandong Lubei Chemical	7.56	7.65	7.51	-0.53%	6.83M	aa.aa	04:29:57
Pci-Suntek Tech	4.69	4.77	4.64	+0.86%	14.11M	aa.aa	04:29:49
Hunan Haili Chemical	5.89	5.91	5.84	+0.17%	2.23M	aa.aa	04:29:56
Shanghai Xinmei A	11.30	11.38	11.16	-0.96%	12.44M	aa.aa	04:29:48
Shandong Hiking A	6.09	6.18	6.07	-0.16%	1.17M	aa.aa	04:29:42
Suzhou New District Hi-Tech	6.95	7.03	6.86	+1.31%	20.38M	aa.aa	04:29:47
Lanzhou Minbai Shareholding	4.13	4.17	4.11	-0.48%	4.9M	aa.aa	04:29:43
Chongqing Department Store	19.26	19.55	19.20	-1.18%	1.41M	aa.aa	04:29:51
COFCO Tunhe Sugar	14.87	15.33	14.77	+2.20%	55.84M	aa.aa	04:19:20
Liaoning Cheng Da	11.03	11.07	10.96	-0.18%	9.98M	aa.aa	04:19:17
ShanXi Coking	3.86	3.89	3.81	+0.78%	22.22M	aa.aa	04:29:46
HUAYU Auto	15.30	15.46	15.23	-0.78%	9.16M	aa.aa	04:29:59
Changchun Faway Auto	7.72	7.78	7.70	-0.52%	1.82M	aa.aa	04:29:34
Hua Yuan Property	2.320	2.340	2.290	+0.87%	14.49M	aa.aa	04:29:58
Datang HuaYin Electric	6.470	6.570	6.380	-3.43%	64.66M	aa.aa	04:29:57
Wingtech Technology	19.04	19.50	18.51	+2.98%	49.44M	aa.aa	04:29:58
Jiangsu SOPO Chemical	6.85	6.93	6.80	-0.15%	9.47M	aa.aa	04:29:58
Shanghai Industrial Dev	3.84	3.86	3.80	-0.52%	7.14M	aa.aa	04:19:13
Tibet Tourism	14.75	14.98	14.58	-1.01%	8.19M	aa.aa	04:29:57
Jiangzhong Pharm	23.53	23.80	23.39	+0.13%	1.97M	aa.aa	04:29:51
HNA Technology A	3.080	3.120	3.040	-0.97%	25.73M	aa.aa	04:29:57
Shanghai Jin Jiang Hotels A	19.09	19.19	18.91	-0.16%	4.06M	aa.aa	04:29:58
Xiamen ITG	5.71	5.77	5.66	-1.21%	11.04M	aa.aa	04:29:54
Inspur Software	14.36	14.49	14.19	+0.63%	4.56M	aa.aa	04:29:50
Changjiang Media	7.21	7.60	7.16	-6.61%	19.97M	aa.aa	04:26:42
Geo-Jade Petroleum	2.560	2.590	2.530	-0.39%	62.29M	aa.aa	04:29:55
Avic Shenyang Aircraft	45.19	45.88	44.49	+0.71%	11.03M	aa.aa	04:29:58
Anhui Heli	16.23	16.26	16.06	0.00%	6.35M	aa.aa	04:24:30
Top Choice Medical Investment	34.88	35.59	34.82	-1.72%	4.53M	aa.aa	04:29:54
China Marine Information Electronics	17.73	17.76	17.50	+0.17%	2.41M	aa.aa	04:29:41
AVIC Heavy Machinery	13.40	13.43	13.28	+0.45%	4.81M	aa.aa	03:34:54
Ningbo Fubang	15.23	15.26	15.03	-0.46%	1.76M	aa.aa	04:29:55
Wuhan Xianglong Power	15.29	15.30	14.74	+2.34%	5.39M	aa.aa	04:29:57
GuangYuYuan Herbal Medicine	13.80	14.05	13.65	+0.44%	6.06M	aa.aa	04:29:57
Tibet Urban Dev	10.82	10.84	10.59	+0.93%	9.76M	aa.aa	04:29:45
Wuhan Hanshang	7.48	7.50	7.32	+0.54%	2.41M	aa.aa	04:29:36
Eastern Communications A	13.05	13.15	12.68	+2.43%	11.86M	aa.aa	04:23:59
Shandong Xinchao Energy	4.080	4.150	4.040	-0.97%	12.77M	aa.aa	04:29:58
Jiangsu Zongyi	5.15	5.17	5.06	+1.38%	10.66M	aa.aa	04:29:52
Xinjiang Youhao	5.55	5.60	5.49	-0.72%	3.64M	aa.aa	04:29:39
Sichuan Swellfun	26.91	27.14	26.80	-0.85%	975.2K	aa.aa	04:19:18
GD Power Dev	5.190	5.230	5.150	-0.77%	62.64M	aa.aa	04:28:44
Shanxi Xinghuacun Fen Wine	115.80	117.20	115.58	-1.10%	2.15M	aa.aa	04:29:25
Luxin Venture	16.24	16.44	16.14	+0.37%	7.2M	aa.aa	04:29:58
Luyin Investment	7.88	7.93	7.71	+0.51%	4.1M	aa.aa	04:29:54
Yinchuan Xinhua Commercial	11.57	12.16	11.08	+1.31%	51.64M	aa.aa	04:29:57
CMST Dev	4.59	4.68	4.55	-2.13%	18.01M	aa.aa	04:29:55
Shandong Lukang Pharm	7.40	7.50	7.38	0.00%	11.19M	aa.aa	04:29:54
Zhejiang China Textile	3.39	3.43	3.38	-1.17%	7.85M	aa.aa	04:29:34
BEH Property	7.58	7.59	7.30	+2.16%	7.76M	aa.aa	04:29:45
Yunnan Coal Energy	3.87	3.90	3.81	+0.52%	11.9M	aa.aa	04:29:57
Zhangjiagang Freetrade Tech	3.21	3.25	3.20	-0.93%	5.83M	aa.aa	04:29:50
Zhejiang Qianjiang Bio	5.10	5.18	5.08	-1.92%	4.46M	aa.aa	04:29:48
Insigma	6.77	6.80	6.73	0.00%	6.42M	aa.aa	04:29:55
Ningbo Marine	3.28	3.32	3.26	-0.91%	8.82M	aa.aa	04:29:58
Tian Jin Global	3.49	3.52	3.43	+1.45%	15.7M	aa.aa	04:29:56
Huaxin Cement A	23.79	23.97	23.60	-0.38%	2.44M	aa.aa	04:26:13
Fujian Cement	4.69	4.73	4.66	-0.64%	3.25M	aa.aa	04:29:42
ENN Ecological	17.41	17.60	17.31	-0.17%	3.6M	aa.aa	04:29:58
Jiangsu Yueda Invest	4.63	4.66	4.59	-1.07%	5.32M	aa.aa	04:29:58
Jinan High tech Development	2.66	2.68	2.64	0.00%	7.54M	aa.aa	04:29:44
Maanshan Iron & Steel	2.610	2.670	2.580	-2.25%	47.03M	aa.aa	04:23:20
Shen Ma Industry	6.51	6.55	6.42	+0.93%	5.52M	aa.aa	04:29:55
North China Pharm	4.88	4.96	4.84	-0.20%	11.16M	aa.aa	04:19:06
Hangzhou Jiebai	6.80	6.85	6.75	-0.59%	2.26M	aa.aa	04:29:46
Zhonglu A	7.39	7.48	7.28	+0.14%	1.54M	aa.aa	04:29:58
Shanghai Tunnel	5.43	5.48	5.38	-1.09%	14.42M	aa.aa	04:19:14
Shanghai Material Trading A	8.49	8.58	8.46	-0.47%	1.26M	aa.aa	04:29:35
Shanghai Yimin Commerce	3.64	3.69	3.59	-0.55%	11.92M	aa.aa	04:29:40
Shanghai Xinhua Media	5.05	5.06	4.98	+0.60%	4.59M	aa.aa	04:29:55
DLG Exhibitions Events	7.80	8.03	7.77	-2.86%	4.1M	aa.aa	04:16:44
Shanghai Bailian A	7.65	7.74	7.61	-0.78%	6.58M	aa.aa	04:19:11
Maoye Commercial	4.02	4.05	3.93	+1.52%	7.61M	aa.aa	04:29:46
HPGC Renmintongtai Pharm	10.42	10.68	10.17	+2.36%	22.82M	aa.aa	04:29:58
Sunny Loan Top	8.36	8.50	8.34	-1.53%	3.55M	aa.aa	04:29:41
Shaanxi TV Network	3.31	3.36	3.26	-1.78%	8.23M	aa.aa	04:29:42
Shanghai No1 Pharm	10.85	11.11	10.76	+0.19%	5.6M	aa.aa	04:29:54
Shanghai Shentong Metro	7.50	7.57	7.46	-0.93%	1.4M	aa.aa	04:29:40
Shanghai Mechanical & Electrical A	18.10	18.10	17.82	+0.78%	1.58M	aa.aa	04:26:24
Shanghai Join Buy	8.30	8.40	8.11	-0.12%	23.65M	aa.aa	04:29:56
Shanghai Diesel Engine A	5.74	5.76	5.59	+0.18%	6.2M	aa.aa	04:16:17
Sichuan Changhong Electric	7.030	7.080	6.910	+0.72%	42.89M	aa.aa	04:19:16
Shang Gong A	7.05	7.08	6.99	-0.28%	2.35M	aa.aa	04:29:49
Inner Mongolia Jinmei Chemical Tech	3.64	3.70	3.60	-0.27%	43.01M	aa.aa	04:29:57
Shanghai Baosight Software A	17.40	17.48	17.19	-0.29%	7.05M	aa.aa	04:29:59
Shanghai Tongji Tech	11.95	11.96	11.74	+1.44%	1.2M	aa.aa	04:23:01
Chongqing Wanli New Energy	12.96	13.00	12.62	+0.70%	1.14M	aa.aa	04:29:50
Shanghai Lingang A	8.67	8.95	8.59	-1.14%	7.51M	aa.aa	04:29:50
Shanghai Haixin A	8.70	8.94	8.62	+1.28%	7.86M	aa.aa	04:29:56
Longjian Road & Bridge	3.33	3.36	3.30	-1.19%	5.63M	aa.aa	04:28:19
Jiangsu Chunlan Refrigerating	4.59	4.65	4.59	-2.13%	4.2M	aa.aa	04:29:47
Aerospace Cf	12.16	12.20	11.96	+0.83%	2.37M	aa.aa	04:29:45
Ningbo Zhongbai	20.19	20.71	19.50	+1.25%	2.05M	aa.aa	04:29:43
Inzone Group	4.89	4.94	4.86	-0.61%	4.04M	aa.aa	04:29:48
Wangfujing	9.95	10.04	9.89	-0.70%	4.65M	aa.aa	04:19:13
FESCO Group	12.99	13.18	12.94	-1.29%	997.3K	aa.aa	04:20:31
MengDian HuaNeng Power	4.690	4.700	4.640	-0.43%	41.65M	aa.aa	04:29:56
Baida Group	8.88	8.96	8.78	+0.34%	3.04M	aa.aa	04:29:46
Starlake Bioscience	4.32	4.36	4.28	0.00%	8.46M	aa.aa	04:29:55
Tonghua Dongbao Pharm	8.09	8.16	8.07	-0.37%	10.62M	aa.aa	04:29:55
Guangdong Meiyan Jixiang	2.84	2.86	2.81	-1.05%	26.85M	aa.aa	04:29:59
Far East Smarter Energy	17.82	18.19	16.91	+2.89%	187.14M	aa.aa	04:24:01
Sinopec Oilfield	2.230	2.250	2.200	0.00%	64.69M	aa.aa	04:29:59
Shanghai Milkground Food Tech	20.30	20.44	20.14	+0.20%	2.22M	aa.aa	04:28:10
Yunnan Bowin Tech	7.93	8.06	7.81	0.00%	3.15M	aa.aa	03:43:51
Jonjee Hi-tech	18.28	18.54	18.21	-0.98%	4.55M	aa.aa	04:29:57
MeiHua Holdings	7.67	7.86	7.65	-2.54%	25.27M	aa.aa	04:29:56
Tianjin Capital	5.55	5.62	5.52	-1.25%	6.36M	aa.aa	04:19:14
Dongfang Electric A	25.82	25.85	25.35	+0.23%	16.75M	aa.aa	04:19:08
Triumph New Energy	7.05	7.15	6.94	-1.81%	2.02M	aa.aa	04:29:32
China Aerospace	14.38	14.42	14.17	+1.05%	25.92M	aa.aa	04:29:58
Chengdu B-ray Media	3.92	3.92	3.86	+0.51%	8.93M	aa.aa	04:29:55
Jilin Yatai	2.03	2.07	1.96	+3.05%	112.23M	aa.aa	04:19:21
Ningbo Shanshan	12.05	12.14	11.93	-1.07%	25.93M	aa.aa	04:07:09
Hongfa Tech	34.02	34.59	33.62	-1.45%	9.05M	aa.aa	04:07:14
SDIC Power	13.83	14.05	13.80	-1.57%	11.02M	aa.aa	04:19:18
Inner Mongolia Yili	26.19	26.78	25.80	+0.35%	98.06M	aa.aa	04:29:34
Xinjiang Joinworld	10.61	10.66	10.29	+1.92%	34.89M	aa.aa	04:29:54
Nanjing Chemical Fibre	13.40	13.41	13.29	+0.30%	722.2K	aa.aa	04:27:34
AECC Aviation Power	37.16	37.49	36.35	+1.25%	14.5M	aa.aa	04:29:58
Guangzhou Guangri Stock	7.30	7.34	7.18	+0.28%	6.13M	aa.aa	04:29:56
Shanghai Zhangjiang Hi-Tech	30.73	30.75	30.05	+1.76%	11.88M	aa.aa	04:29:59
Xiamen Airport	14.64	14.66	14.50	-0.75%	981.7K	aa.aa	04:29:31
China Yangtze Power	27.96	28.28	27.90	-0.99%	63.65M	aa.aa	04:29:58
Shandong Binzhou Bohai Piston	4.05	4.14	4.03	-1.22%	5.51M	aa.aa	04:29:55
Zhuzhou Smelter	27.44	27.60	26.29	+3.12%	25.66M	aa.aa	03:38:57
SDIC Zhonglu Fruit Juice	25.38	26.49	24.96	-2.76%	7.45M	aa.aa	04:29:39
Yueyang Forest & Paper	3.52	3.55	3.40	+1.44%	45.22M	aa.aa	04:29:44
Fortune Ng Fung Food Hebei	2.82	2.83	2.75	+1.81%	4.66M	aa.aa	03:58:41
Shandong Bohui Paper	4.95	5.08	4.90	-2.75%	14.51M	aa.aa	04:29:43
Inner Mongolia First Machinery	11.24	11.30	11.01	+1.44%	10.72M	aa.aa	04:29:44
Hunan Chen Dian Dev	10.45	10.45	9.28	+10.00%	34.66M	aa.aa	04:29:47
Sinoma Engineering	7.55	7.72	7.50	-2.58%	15.64M	aa.aa	04:19:12
Anhui Hengyuan Coal and Electricity	8.90	8.95	8.77	-0.11%	9.19M	aa.aa	04:29:56
Baosheng	6.24	6.26	6.14	-0.16%	8.43M	aa.aa	04:29:50
Hunan New Wellful	5.06	5.10	5.03	+0.20%	7M	aa.aa	04:29:56
Jianmin Pharm	27.48	27.81	27.37	-0.79%	1.05M	aa.aa	04:29:59
Mayinglong Pharm	23.49	23.70	23.13	+1.34%	4.53M	aa.aa	04:29:54
Jointown Pharm	4.89	4.98	4.87	-1.01%	18.63M	aa.aa	04:29:59
Tangshan Port	4.510	4.610	4.500	-1.74%	21.26M	aa.aa	03:42:55
Guangan	3.94	3.97	3.92	-0.76%	11.03M	aa.aa	04:29:47
BGRIMM Science and Tech	20.01	20.06	19.62	+1.32%	1.19M	aa.aa	04:29:56
Jiangsu High Hope	2.47	2.52	2.47	-0.80%	9.95M	aa.aa	04:29:51
Ningbo Thermal Power	4.83	4.85	4.79	-0.62%	7.52M	aa.aa	04:29:36
Whirlpool China	7.52	7.73	7.51	-2.72%	1.87M	aa.aa	04:29:52
Shaanxi Construction Machinery	4.30	4.52	4.28	-7.73%	97.21M	aa.aa	04:27:04
Huaibei Mining Holdings	18.24	18.29	17.53	+3.23%	14.29M	aa.aa	04:29:59
Zhewen Interactive	7.20	7.30	7.07	+1.27%	25.3M	aa.aa	04:13:54
Zhejiang Hangmin	6.59	6.62	6.56	-0.60%	1.86M	aa.aa	04:29:36
Chifeng Jilong Gold Mining	49.11	49.46	46.63	+4.82%	50.47M	aa.aa	04:29:59
Anhui Sun Create Electronics	18.33	18.35	17.93	+1.38%	1.33M	aa.aa	04:12:25
Guizhou Wire Rope	9.81	9.83	9.64	+0.31%	2.46M	aa.aa	04:29:36
China Southern Power Grid Energy Storage	12.29	12.38	12.22	-0.81%	6.24M	aa.aa	04:29:58
Kailuan Energy Chemical	5.85	5.88	5.68	+2.27%	8.3M	aa.aa	04:19:13
China Merchants Securities	18.48	18.78	18.41	-0.54%	60.98M	aa.aa	04:29:59
Jinneng Holding Shanxi Coal Industry	18.54	18.63	18.00	+2.26%	10.33M	aa.aa	04:19:15
Gem-Year Industrial	5.23	5.43	5.23	-1.88%	12.85M	aa.aa	04:29:59
Liuzhou Iron & Steel	3.64	3.71	3.63	-1.89%	10.67M	aa.aa	04:29:49
Chongqing Iron Steel	1.210	1.210	1.190	0.00%	48.38M	aa.aa	04:29:54
Daqin Railway	4.72	4.79	4.71	-1.46%	76.36M	aa.aa	04:29:58
Jinling Hotel	6.87	6.93	6.85	-1.29%	3.46M	aa.aa	04:29:49
Jiangsu Lianyungang Port	4.43	4.49	4.40	-0.90%	6.57M	aa.aa	04:29:37
Bank of Nanjing	11.58	11.72	11.50	-1.20%	30.95M	aa.aa	04:18:51
Wenfeng Great World Chain	1.44	1.47	1.44	-0.69%	11.19M	aa.aa	04:29:04
Baotailong New Materials	3.00	3.06	2.91	+2.74%	65.26M	aa.aa	04:29:59
Xian LONGi Silicon Materials	12.07	12.24	11.96	-1.71%	49.62M	aa.aa	04:17:50
Ningbo Zhoushan Port	3.41	3.49	3.40	-2.29%	39M	aa.aa	03:49:20
First Tractor	14.06	14.38	13.91	-1.88%	20.14M	aa.aa	04:29:32
Sailun Jinyu	13.76	13.95	13.71	-1.29%	11.83M	aa.aa	04:29:58
Sanjiang Shopping Club	10.80	10.88	10.65	-0.74%	7.69M	aa.aa	04:29:59
Ningbo Boway Alloy Material	20.98	21.10	19.71	+6.44%	22.24M	aa.aa	04:29:58
Chongqing Water	4.12	4.18	4.11	-1.20%	5.21M	aa.aa	04:29:47
China South Media	9.83	9.88	9.74	-0.71%	9.51M	aa.aa	04:29:54
Pacific Securities	3.57	3.64	3.50	+1.71%	227.12M	aa.aa	04:29:50
Jiangsu Hengli Hydraulic	103.00	103.15	96.17	+6.02%	6.85M	aa.aa	04:29:32
Beijing Haohua Energy Resource	13.93	14.06	13.34	+4.50%	41.61M	aa.aa	04:29:57
China First Heavy Industries	3.070	3.110	3.050	-0.97%	23.61M	aa.aa	04:29:50
Sichuan Expressway	5.82	5.95	5.77	-1.69%	7.24M	aa.aa	04:19:15
Air China A	5.87	5.93	5.86	-1.51%	37.65M	aa.aa	04:23:19
China National Chemical	7.54	7.58	7.51	-0.53%	27.36M	aa.aa	04:29:59
China Hainan Rubber	6.51	6.69	6.31	-0.76%	119.3M	aa.aa	04:29:59
Beijing Sifang Automation	42.95	43.84	41.80	-1.81%	19.7M	aa.aa	04:23:57
Shenzhen Gas	6.22	6.30	6.19	-1.27%	15.16M	aa.aa	04:29:59
Hangzhou Advance Gearbox	13.65	13.68	13.40	+0.37%	5.8M	aa.aa	04:29:59
Heilongjiang Transport	2.90	2.93	2.88	-0.69%	6.7M	aa.aa	04:29:34
Jiangsu Jiangnan Water	6.18	6.22	6.10	-0.80%	5.47M	aa.aa	04:29:45
Jiangsu SINOJIT Wind Energy	4.490	4.540	4.430	-0.66%	11.1M	aa.aa	04:29:50
Jiangsu Linyang Energy	5.49	5.57	5.46	-1.26%	10.05M	aa.aa	04:29:49
Shaanxi Coal Industry	26.72	26.96	26.25	+1.40%	16.67M	aa.aa	04:07:44
Universal Scientific Industrial	27.37	27.76	26.90	+2.51%	11.34M	aa.aa	03:51:24
Industrial Bank	17.96	18.23	17.91	-1.37%	65.07M	aa.aa	04:19:21
Bank of Beijing	5.08	5.18	5.07	-1.93%	102.03M	aa.aa	04:19:18
China XD Electric	12.88	12.91	12.72	-0.77%	42.57M	aa.aa	04:19:17
China Railway Construction	6.06	6.13	6.04	-0.98%	18.43M	aa.aa	04:27:19
Sichuan Em Tech	48.24	48.38	45.15	+8.07%	43.29M	aa.aa	04:21:09
Junzheng Energy & Chemical	4.61	4.66	4.58	-0.43%	32.42M	aa.aa	04:29:59
TongKun Group	25.34	25.35	23.50	+7.19%	37.45M	aa.aa	04:29:59
Guangzhou Automobile A	5.17	5.24	5.14	-1.52%	15.61M	aa.aa	04:27:23
Camel Group	7.40	7.46	7.37	-0.80%	4.93M	aa.aa	04:29:46
360 Security Technology	8.70	8.70	8.61	+0.35%	38.08M	aa.aa	04:29:59
New China Life Insurance	59.90	60.60	59.80	-1.77%	16.96M	aa.aa	04:02:38
Bros Eastern	7.55	7.62	7.41	-0.13%	5.12M	aa.aa	04:29:52
Ye Chiu Metal Recycling	3.610	3.610	3.540	-1.10%	73.59M	aa.aa	04:29:56
Agricultural Bank China A	6.73	6.86	6.73	-1.90%	239.6M	aa.aa	04:28:49
Ping An Insurance	55.62	56.13	55.45	-0.91%	39.7M	aa.aa	04:25:18
Bank of Communications Co Ltd	7.05	7.17	7.03	-1.67%	92.69M	aa.aa	04:27:46
Guangshen Railway	2.95	2.98	2.94	-0.34%	44.16M	aa.aa	04:19:12
XiAn Shaangu Power	8.65	8.71	8.52	-0.23%	6.82M	aa.aa	04:29:39
Industrial Securities	5.89	5.95	5.88	-0.68%	51.34M	aa.aa	04:29:57
China Railway A	4.40	4.46	4.38	-1.35%	66M	aa.aa	04:29:59
ICBC	7.78	7.93	7.77	-1.77%	216.29M	aa.aa	04:29:59
Quzhou DFP New Material	3.60	3.67	3.40	+5.26%	28.39M	aa.aa	04:29:55
Jilin Expressway	2.780	2.830	2.760	-2.11%	15.57M	aa.aa	04:29:46
Shanghai DZH	8.68	8.82	8.36	+2.84%	63.96M	aa.aa	04:29:57
Soochow Securities	8.01	8.12	7.98	-0.37%	22.81M	aa.aa	04:29:40
Joeone	8.35	8.39	8.23	-0.24%	2.83M	aa.aa	04:29:57
Ningbo Sanxing Medical Electric	14.55	14.84	14.41	-2.28%	8.4M	aa.aa	04:29:58
Shanghai Pharm	16.20	16.46	16.18	-1.34%	5.89M	aa.aa	04:29:58
CITIC Heavy Industries	4.84	4.86	4.75	+0.42%	19.16M	aa.aa	04:29:53
Shanghai Guangdian Electric	3.84	3.91	3.80	-1.54%	15.71M	aa.aa	04:29:59
Beijing North Star A	1.74	1.75	1.72	-0.57%	16.98M	aa.aa	04:18:45
Aluminum Corp of China	9.57	9.65	9.51	-0.21%	87.96M	aa.aa	04:29:58
China Pacific Insurance	31.65	32.17	31.60	-1.03%	23.21M	aa.aa	04:19:15
Metallurgical Corporation of China	2.610	2.640	2.600	-1.14%	52.72M	aa.aa	04:19:16
China Life Insurance A	38.20	38.50	38.08	-0.99%	16.22M	aa.aa	04:19:18
Great Wall Motor A	15.26	15.44	15.21	-1.04%	5.96M	aa.aa	04:28:36
Zhuzhou Kibing	5.86	5.86	5.74	+1.21%	18.93M	aa.aa	04:29:59
Pingdingshan Tianan Coal	9.96	9.99	9.65	+2.36%	23.76M	aa.aa	04:19:18
China State Construction	4.41	4.48	4.40	-1.56%	146.86M	aa.aa	04:27:42
Power Construction Corp of China	4.64	4.68	4.63	-0.86%	51.63M	aa.aa	04:29:59
Henan Mingtai Al.Industrial	16.88	16.99	16.70	+0.60%	10.63M	aa.aa	04:29:59
Befar Group	6.41	6.42	6.26	+1.91%	67.95M	aa.aa	04:29:58
Huatai Securities	19.07	19.24	19.00	-0.37%	29.84M	aa.aa	04:28:30
Shanxi LuAn Energy	17.11	17.35	16.87	+0.71%	17.57M	aa.aa	04:19:20
Fengfan Power	7.71	8.10	7.55	+0.13%	137.73M	aa.aa	04:29:59
ZCZL Industrial Tech	14.95	15.21	14.85	-1.84%	13M	aa.aa	04:24:33
Jihua Group	1.86	1.88	1.85	-1.06%	9.74M	aa.aa	04:22:32
Shanghai Electric	6.62	6.62	6.55	+0.15%	22.48M	aa.aa	04:27:17
CRRC A	6.18	6.27	6.11	0.00%	118.71M	aa.aa	04:24:29
Chongqing Qianli Tech	8.14	8.15	7.92	+0.99%	13.03M	aa.aa	04:29:59
Everbright Securities	14.54	14.69	14.50	-0.21%	12.3M	aa.aa	04:29:40
Ningbo Construction	4.26	4.28	4.23	-0.47%	13.14M	aa.aa	04:29:57
Lanpec Tech	7.86	7.90	7.78	0.00%	2.54M	aa.aa	04:29:58
Changzhou Xingyu Auto Lighting	82.22	85.49	81.32	-4.78%	3.49M	aa.aa	04:29:48
China Communications Construction	5.94	6.01	5.93	-1.33%	18.45M	aa.aa	04:29:59
Anhui Xinhua Media	5.08	5.40	5.04	-6.10%	23.94M	aa.aa	04:23:17
China Oilfield A	12.31	12.44	12.20	-0.24%	6.44M	aa.aa	04:19:16
China Everbright Bank	3.04	3.09	3.03	-1.62%	136.34M	aa.aa	04:24:18
PetroChina A	10.98	11.11	10.95	-0.27%	61.83M	aa.aa	04:18:57
Cosco Shipping Dev	2.380	2.430	2.350	-2.06%	73.61M	aa.aa	04:19:14
Liaoning Port	1.450	1.470	1.450	-1.36%	39.43M	aa.aa	04:29:59
Jangho Group	13.26	13.28	12.88	+2.16%	15.16M	aa.aa	04:29:59
Founder Securities	6.82	6.88	6.79	0.00%	25.97M	aa.aa	04:29:48
China Merchants Energy Shipping	18.35	18.54	17.83	-0.16%	55.16M	aa.aa	04:19:20
Zhejiang Chint Electrics	25.60	25.90	25.31	-1.43%	16.03M	aa.aa	04:15:34
China International Travel	52.93	53.06	52.60	-0.28%	9.27M	aa.aa	04:27:25
Asian Star	8.69	8.72	8.63	-0.34%	8.54M	aa.aa	04:29:54
China Coal Energy	14.75	14.84	14.50	+1.10%	20.41M	aa.aa	04:19:15
Zijin Mining A	34.64	34.86	33.79	+0.49%	145.59M	aa.aa	04:29:59
Beijing Jingyuntong Tech	3.03	3.04	2.98	-0.33%	19.83M	aa.aa	04:29:58
Jiangsu Phoenix Publishing	8.39	8.58	8.34	-2.56%	10.58M	aa.aa	04:29:51
JiShi Media	2.300	2.340	2.290	-1.29%	29.18M	aa.aa	04:29:50
China Construction Bank Co	10.46	10.66	10.45	-1.97%	81.51M	aa.aa	04:29:36
Jinduicheng Molybdenum	23.45	23.45	22.61	+1.74%	38.82M	aa.aa	04:23:21
China Auto Engineering	14.10	14.38	14.02	-2.08%	5.63M	aa.aa	04:29:46
BBMG A	1.40	1.41	1.39	0.00%	13.51M	aa.aa	04:29:47
Guangxi Fenglin Wood	2.600	2.640	2.580	0.00%	8.28M	aa.aa	04:29:58
China Citic Bank A	8.57	8.67	8.49	-0.93%	47.35M	aa.aa	04:24:30
China Coal Xinji Energy	10.58	10.63	10.34	+1.73%	18.82M	aa.aa	04:19:20
COSCO Shipping	16.98	17.19	16.88	-0.06%	41.06M	aa.aa	04:19:08
Yonghui Superstores	3.13	3.18	3.07	+1.29%	85.81M	aa.aa	04:29:59
Datang International Power A	5.900	5.920	5.800	-0.67%	137.66M	aa.aa	04:29:59
Northern United Publishing	6.06	6.15	6.01	-1.94%	2.88M	aa.aa	04:29:40
People.Cn	16.35	16.45	16.21	-0.06%	7.22M	aa.aa	04:29:59
Zhejiang Aokang Shoes	8.46	8.48	8.11	+3.17%	5.3M	aa.aa	04:29:52
Epoxy Base Electronic	16.91	16.91	15.74	+10.02%	57.06M	aa.aa	04:29:56
China Wafer Level CSP	31.07	31.15	30.00	+3.64%	15.79M	aa.aa	04:08:33
Sleemon Healthy	8.51	8.61	8.44	-1.62%	6.34M	aa.aa	04:29:58
Sichuan Hebang Biotechnology	2.400	2.410	2.340	+1.27%	125.34M	aa.aa	04:29:54
Beijing Cuiwei Tower	9.82	10.05	9.76	-0.91%	25.06M	aa.aa	04:22:59
Foshan Haitian Food	34.05	35.20	33.74	-5.23%	35.56M	aa.aa	04:23:06
Sunway Co	10.17	10.20	9.91	+0.99%	12.15M	aa.aa	04:29:59
Jinzhou Jixiang Molybdenum	15.05	15.09	14.57	+1.69%	27.69M	aa.aa	04:29:59
CTS International Logistics	5.58	5.67	5.56	-1.06%	8.46M	aa.aa	04:29:59
Bohai Ferry	8.12	8.22	8.09	-0.86%	4.57M	aa.aa	04:29:42
Yingliu Electr	44.59	44.99	43.34	+1.46%	7.27M	aa.aa	04:08:32
Solareast Holdings	7.18	7.25	7.15	-1.51%	13.31M	aa.aa	04:29:59
Neway Valve Suzhou	51.72	52.94	51.39	-1.95%	4M	aa.aa	04:08:02
Loncin Motor	14.45	14.99	14.37	-2.30%	8.14M	aa.aa	04:29:59
CMOC	19.45	19.52	19.15	-0.72%	169.41M	aa.aa	04:29:59
Shanghai Shenqi Pharm B	0.493	0.496	0.485	+1.86%	361.8K	aa.aa	04:29:59
Shanghai Chlor-Alkali Chemical B	0.629	0.636	0.628	-0.79%	844.8K	aa.aa	04:28:42
Shanghai Huayi B	0.502	0.506	0.501	-0.40%	27.1K	aa.aa	03:41:50
Shanghai Phoenix B	0.514	0.522	0.514	-1.53%	369.49K	aa.aa	04:17:03
Shanghai Haixin B	0.260	0.261	0.259	0.00%	585K	aa.aa	04:17:20
Shanghai Highly B	0.638	0.641	0.627	+1.43%	587.33K	aa.aa	04:23:15
Shanghai Jinqiao Export B	0.693	0.696	0.693	-0.72%	144.3K	aa.aa	04:26:40
Shanghai Waigaoqiao Free Trade Zone B	0.638	0.642	0.637	-0.31%	57.7K	aa.aa	04:19:35
Shanxi Guoxin Energy B	0.218	0.219	0.217	+0.46%	98.5K	aa.aa	04:09:46
Zhonglu B	0.269	0.276	0.264	0.00%	479.61K	aa.aa	04:23:20
Shanghai Diesel Engine B	0.287	0.291	0.285	-0.69%	285.8K	aa.aa	04:15:45
Inner Mongolia Jinmei Chemical Tech B	0.191	0.193	0.189	0.00%	379.5K	aa.aa	04:24:50
Shanghai Sanmao Enterprise B	0.605	0.605	0.605	+0.50%	100	aa.aa	03:08:36
Shanghai Bailian B	0.583	0.586	0.582	-0.17%	136.9K	aa.aa	04:14:29
Shang Gong B	0.305	0.307	0.301	-0.33%	88.1K	aa.aa	04:16:32
Shanghai Baosight Software B	0.866	0.868	0.856	+0.58%	562.79K	aa.aa	04:29:40
Shanghai Material Trading B	0.335	0.336	0.334	-0.59%	95.3K	aa.aa	04:24:25
Shanghai Lingang B	0.601	0.604	0.585	+1.01%	112.6K	aa.aa	04:13:24
Shanghai Jinjiang International Travel	0.924	0.929	0.915	+0.22%	121.7K	aa.aa	04:29:00
Shanghai Lujiazui Finance B	0.388	0.391	0.387	0.00%	222.31K	aa.aa	04:02:05
ERDOS Resources B	1.254	1.265	1.225	+1.79%	1.89M	aa.aa	04:29:57
Huadian Ener-B	0.207	0.212	0.206	-1.90%	1.19M	aa.aa	04:27:23
HNA Tech B	0.221	0.224	0.220	-1.34%	100.78K	aa.aa	03:50:31
Shanghai Huili Building Materials	0.460	0.463	0.451	-0.22%	123.2K	aa.aa	04:28:22
Greattown B	0.217	0.220	0.217	-0.46%	48.3K	aa.aa	03:32:49
Shanghai Zhenhua Heavy Industries B	0.258	0.260	0.257	0.00%	1.31M	aa.aa	04:29:31
Inner Mongolia Yitai Coal	3.119	3.149	3.077	+0.68%	2.35M	aa.aa	04:29:35
Shanghai Jin Jiang Hotels B	1.502	1.503	1.492	+0.13%	36.7K	aa.aa	04:29:05
Eastern Communications B	0.480	0.480	0.473	+1.48%	893.3K	aa.aa	04:23:05
Huangshan Tourism B	0.677	0.677	0.675	+0.15%	50.6K	aa.aa	04:09:20
Shanghai Kai Kai B	0.450	0.460	0.449	-1.10%	282.4K	aa.aa	04:27:26
Hainan Airlines B	0.208	0.211	0.206	-0.95%	125.7K	aa.aa	03:53:28
Inesa Intelligent Tech B	0.695	0.697	0.680	+1.76%	494.95K	aa.aa	04:04:26
Dazhong Transportation B	0.186	0.187	0.185	0.00%	339.32K	aa.aa	04:21:22
Lao Feng Xiang B	2.76	2.77	2.67	-5.45%	1.56M	aa.aa	04:29:30
Shanghai Jin Jiang Invest B	0.431	0.434	0.430	-0.46%	71.85K	aa.aa	04:22:15
Shanghai Mechanical & Electrical B	1.429	1.440	1.429	-0.28%	149.1K	aa.aa	04:23:21
China Resources D-C Pharm	16.07	16.23	16.01	-0.86%	3.54M	aa.aa	04:19:18
Xinjiang Tianye	4.68	4.71	4.66	-0.43%	6.89M	aa.aa	04:29:57
Xiamen C&D	8.97	9.09	8.92	-1.10%	8.04M	aa.aa	04:19:14
China Resources and Environment	3.21	3.24	3.20	-0.62%	6.06M	aa.aa	04:29:43
Xinjiang Guannong	10.60	10.91	10.57	+0.95%	15.01M	aa.aa	04:19:13
Guanghui Energy	6.20	6.22	6.12	+0.81%	50.08M	aa.aa	04:19:22
Sinochem Equipment Tech Qingdao	7.01	7.02	6.93	0.00%	2.17M	aa.aa	04:29:49
Fujian Longxi Bearing	15.02	15.13	14.41	+3.23%	6.74M	aa.aa	04:29:59
Fujian Dongbai	9.41	9.77	8.77	+5.73%	56.94M	aa.aa	04:29:55
Zhengzhou Yutong Bus	29.86	30.55	29.85	-1.78%	5.27M	aa.aa	04:19:23
Phenix Optical	15.98	16.00	15.75	+1.14%	818.2K	aa.aa	04:29:44
Wuhan DDMC Culture	1.45	1.46	1.43	-0.69%	7.94M	aa.aa	04:14:54
Wintime Energy	1.590	1.600	1.570	0.00%	257.69M	aa.aa	04:27:03
Chinese Universe Publish	7.16	7.29	7.11	-0.56%	9.2M	aa.aa	04:29:49
HIIG Trinity	24.69	24.78	23.72	+3.39%	3.05M	aa.aa	04:03:08
Bestsun Energy	3.44	3.48	3.42	-1.15%	12.5M	aa.aa	04:29:57
Bright Real Estate	3.05	3.07	3.03	-0.33%	5.53M	aa.aa	04:29:53
Top Energy Shanxi	5.91	5.95	5.87	-0.67%	4.1M	aa.aa	04:29:50
Xinyu Iron & Steel	2.83	2.90	2.79	-2.41%	46.22M	aa.aa	04:19:06
Yibin Paper	14.52	14.67	14.36	-0.07%	4.47M	aa.aa	04:29:46
Zhewen Pictures	3.10	3.16	3.09	-0.64%	9.85M	aa.aa	04:29:52
Shanghai Lianming Machinery	10.92	11.38	10.57	-4.13%	5.01M	aa.aa	04:29:56
Zhejiang Shapuaisi Pharm	5.89	5.93	5.75	+0.86%	5.98M	aa.aa	04:29:49
Guangdong Ellington Electronics	11.06	11.07	10.77	+2.79%	9.14M	aa.aa	04:29:56
Zhejiang Jiuzhou Pharm	15.80	16.15	15.69	-1.31%	14.01M	aa.aa	04:29:58
Ningbo Orient Wires and Cables	33.87	34.22	33.58	-1.46%	10.3M	aa.aa	04:28:49
Lanzhou LS Heavy Equipment	6.53	6.54	6.38	+1.24%	6.42M	aa.aa	04:29:54
Zhejiang Wansheng	11.62	11.76	11.19	+2.20%	5.31M	aa.aa	04:29:58
China Design	5.29	5.36	5.27	-1.49%	3.39M	aa.aa	04:29:35
Jiangsu Pacific Quartz	49.58	49.70	46.74	+5.78%	8.88M	aa.aa	04:28:10
SEC Electric Machinery	20.43	20.50	19.80	+1.09%	2.66M	aa.aa	04:29:55
Dawning Information Industry	86.63	87.26	84.90	+2.83%	26.22M	aa.aa	04:29:58
JDM JingDa Machine Ningbo	10.24	10.29	9.85	+2.61%	8.22M	aa.aa	04:29:58
Pengxin Mining	7.83	7.87	7.39	+4.26%	58.5M	aa.aa	04:29:59
Beijing Wandong Medical Technology	10.92	11.09	10.87	-1.36%	2.3M	aa.aa	04:29:45
Fujian Furi Electronics	10.76	10.78	10.46	+1.41%	14.73M	aa.aa	04:29:57
Hengli Petrochemical	18.49	18.60	18.18	+1.09%	11.48M	aa.aa	04:07:21
Qinghai Spring Med	4.83	4.86	4.76	+2.33%	3.78M	aa.aa	04:29:32
Anhui Jianghuai Auto	20.90	21.28	20.75	-0.85%	29.96M	aa.aa	04:20:43
Inmyshow Digital Technology	4.60	4.62	4.55	-0.22%	13.65M	aa.aa	04:29:57
Zhejiang Whwh	5.50	5.52	5.45	-0.36%	3.05M	aa.aa	04:29:47
Shanghai Shibei Hi-Tech A	5.01	5.08	4.90	-1.77%	48.44M	aa.aa	03:37:06
Arcplus Group	16.11	16.85	15.54	-0.49%	25.07M	aa.aa	04:29:57
Nanjing Xinjiekou	5.68	5.79	5.66	-1.39%	6.2M	aa.aa	04:29:49
CSSC Offshore & Marine Engineering	25.95	26.02	25.66	+0.35%	3.89M	aa.aa	04:27:20
China Hi-Tech	9.65	9.76	9.40	+2.33%	5.76M	aa.aa	04:29:59
Fujian Haiqin Energy	9.86	9.91	9.75	-0.20%	365.6K	aa.aa	04:29:37
Liaoning Hongyang Energy	3.57	3.59	3.48	+0.85%	42.1M	aa.aa	04:29:59
Nanjing Panda Electro	9.61	9.65	9.41	+0.84%	5.81M	aa.aa	04:29:52
Yaohua Pilkington Glass A	5.60	5.71	5.53	-2.44%	7.05M	aa.aa	04:29:57
CETC Digital Technology	14.63	14.66	14.49	+0.62%	4.31M	aa.aa	04:29:49
Avic Aviation Hi Tech	17.51	17.54	17.37	-0.11%	3.66M	aa.aa	04:29:58
Harbin Hatou Invest	5.79	5.94	5.68	+0.35%	83.84M	aa.aa	04:29:59
Chongqing Gas	4.79	4.86	4.77	-1.24%	4.4M	aa.aa	04:29:59
Shaanxi Heimao Coking	3.69	3.72	3.57	+2.79%	65.08M	aa.aa	04:29:55
CECEP Wind-Power	3.400	3.410	3.370	-0.59%	49.35M	aa.aa	04:29:59
Kuaijishan Shaoxing Wine	20.08	20.89	20.01	-1.76%	12.22M	aa.aa	04:29:59
Shanghai Beite Tech	46.59	46.76	44.27	+4.37%	5.83M	aa.aa	04:29:54
Hefei Metalforming	25.14	25.14	21.99	+10.02%	49.26M	aa.aa	04:27:06
Changbai Mountain Tourism	38.80	38.98	38.45	+0.05%	2.43M	aa.aa	04:29:55
Chongqing Chuanyi Automation	17.73	17.91	17.61	-0.62%	2.2M	aa.aa	04:29:37
Nanjing Kangni Mechanical & Electrical	6.08	6.17	6.08	-1.14%	6.4M	aa.aa	04:29:49
Sinoma Energy Conservation	6.15	6.19	6.12	+0.16%	3.04M	aa.aa	04:29:34
Guilin Fuda	10.96	10.98	10.83	+0.09%	3.2M	aa.aa	04:29:49
HMT Xiamen Tech Materials	77.88	78.45	74.00	+4.99%	8.97M	aa.aa	04:29:53
Guangxi Liuzhou Pharm	15.96	16.08	15.88	+0.38%	2.43M	aa.aa	04:29:45
Jiangsu King's Luck Brewery	27.88	28.17	27.65	-0.78%	6M	aa.aa	04:28:10
Jinhong Fashion	8.08	8.16	8.03	-0.86%	3.12M	aa.aa	04:29:30
Liaoning Wellhope Agri-Tech	6.43	6.48	6.40	-0.62%	1.09M	aa.aa	04:29:56
Hangzhou First PV Material	15.27	15.30	14.86	+1.26%	14.54M	aa.aa	04:29:02
Hunan Fangsheng Pharm	10.18	10.32	10.07	+0.10%	6.76M	aa.aa	04:29:46
Shanghai Shibei Hi-Tech B	0.168	0.170	0.168	-1.75%	734.6K	aa.aa	03:33:00
Yaohua Pilkington Glass B	0.318	0.319	0.316	0.00%	10.5K	aa.aa	03:56:47
Hainan Mining	9.51	9.60	9.45	-1.25%	9.26M	aa.aa	04:29:47
Spring Airlines	43.81	44.20	43.80	-1.13%	1.62M	aa.aa	04:08:18
Western Region Gold	31.50	31.80	30.10	+3.14%	27.55M	aa.aa	04:29:58
Chongqing Zaisheng Tech	9.04	9.06	8.84	+1.80%	19.61M	aa.aa	04:29:58
Fulongma	13.00	13.04	12.83	0.00%	3.46M	aa.aa	04:29:50
Fujian Torch Electron Tech	48.28	48.30	45.30	+6.32%	9.68M	aa.aa	04:29:59
Zhejiang Jasan Holding	11.78	11.83	11.72	-0.84%	1.31M	aa.aa	04:29:45
Shanghai M&G Stationery	22.70	22.86	22.55	-0.57%	1.36M	aa.aa	04:29:40
Noblelift Intelligent Equipment	16.55	16.83	16.41	-4.78%	4.47M	aa.aa	04:17:50
Changzheng Engineering	21.75	21.76	21.25	+0.98%	5.6M	aa.aa	04:29:54
Zhejiang Huayou Cobalt	40.26	40.27	39.39	+0.73%	27.52M	aa.aa	04:25:32
Yifeng Pharmacy Chain	23.08	23.86	23.03	-2.66%	9.01M	aa.aa	04:29:58
Guangzhou Holike Creative Home	11.29	11.44	11.19	-0.09%	1.41M	aa.aa	04:29:32
Hangzhou Cable	35.11	35.11	33.51	+9.99%	65.87M	aa.aa	04:19:09
Zhejiang ChiMin Pharm	8.25	8.33	8.15	0.00%	4.24M	aa.aa	04:29:35
Shenzhen Gongjin Electronics	18.23	18.28	17.49	+1.96%	114.83M	aa.aa	04:23:59
Silvery Dragon Prestressed Materials	7.56	7.62	7.51	-0.53%	7.72M	aa.aa	04:29:57
Well Lead Medical	11.36	11.39	11.29	-0.26%	1.74M	aa.aa	04:29:47
Ningbo Jifeng Auto Parts	11.43	11.47	11.33	+0.18%	5.79M	aa.aa	04:29:55
Orient Securities	9.11	9.20	9.08	-0.22%	33.9M	aa.aa	04:29:58
Changzhou Tenglong Auto Parts	10.88	11.10	10.60	+3.72%	17.36M	aa.aa	04:29:58
Shanghai LongYun Media	11.69	11.77	11.55	-0.68%	453.7K	aa.aa	04:27:25
Apple Flavor & Fragrance	10.11	10.21	9.89	+1.92%	4M	aa.aa	04:29:58
Anhui Jiuhuashan Tourism	34.18	34.41	33.97	-0.15%	1.19M	aa.aa	04:29:45
Zhejiang Dingli Machinery	57.40	58.00	56.50	-0.31%	2.2M	aa.aa	04:29:51
ENC Digital Technology	8.63	8.74	8.63	-1.26%	366.3K	aa.aa	04:29:50
Shandong Huapeng Glass	5.49	5.59	5.36	+1.11%	3.24M	aa.aa	04:29:31
Beijing Dahao Tech	13.83	13.83	13.57	+0.80%	5.08M	aa.aa	04:29:59
Liaoning Fu-An Heavy Industry	11.81	11.87	11.53	+1.37%	2.15M	aa.aa	04:29:46
Shuifa Energas Gas	9.87	10.18	9.81	-1.79%	38.84M	aa.aa	04:29:59
Heilongjiang ZBD Pharm	5.78	5.99	5.62	+1.94%	36.57M	aa.aa	04:29:47
Zhejiang Shengyang Tech	10.19	10.25	9.87	+2.10%	7.84M	aa.aa	04:29:36
Thinker Agricultural Machinery	6.32	6.36	6.14	+1.28%	2.05M	aa.aa	04:29:21
Shenzhen Ellassay Fashion	8.53	8.68	8.47	-0.81%	2.2M	aa.aa	04:29:46
QuMei Home Furnishings	4.06	4.09	3.74	+7.12%	38.04M	aa.aa	04:29:51
LBX Pharmacy Chain JSC	12.84	13.05	12.75	-1.53%	9.61M	aa.aa	04:29:49
Kingclean Electric	29.19	29.30	27.07	-1.42%	4.83M	aa.aa	04:29:50
Anhui Guangxin Agrochemical	10.19	10.29	10.11	-0.10%	4.73M	aa.aa	04:29:55
Shanghai Xintonglian Packaging	8.97	9.08	8.89	-0.88%	1.25M	aa.aa	04:29:24
Harbin VITI Electronics	4.27	4.34	4.12	+2.89%	10.86M	aa.aa	04:29:56
Shinghwa Advanced Material	62.93	63.28	61.82	-0.51%	3.53M	aa.aa	04:29:58
Shanghai Runda Medical Tech	9.71	9.82	9.62	+0.21%	5.07M	aa.aa	04:29:46
Anhui Yingjia Distillery	38.71	39.13	38.02	-0.49%	2.3M	aa.aa	04:29:55
Xinjiang Xuefeng Sci-Tech	7.63	7.71	7.58	-0.78%	2.77M	aa.aa	04:29:58
Zhejiang Huatie Construction	4.79	4.82	4.75	-0.21%	16.45M	aa.aa	04:29:35
Zhejiang Goldensea Environment	27.93	28.12	27.14	+0.47%	1.84M	aa.aa	04:29:39
Pulike Biological	10.23	10.34	10.16	-0.87%	1.11M	aa.aa	04:29:45
Zhejiang Weiming Environment	15.03	15.09	14.85	0.00%	2.44M	aa.aa	04:29:59
Inly Media	16.82	16.85	16.63	+0.36%	3.55M	aa.aa	04:29:54
Lionco Pharm	5.50	5.60	5.43	+0.37%	17.31M	aa.aa	04:29:59
Shanghai Hile Bio Tech	3.07	3.10	3.04	-0.97%	3.81M	aa.aa	04:29:48
JUNEYAO Airlines	10.46	10.56	10.40	-1.04%	5.75M	aa.aa	04:29:59
Hangzhou Youngsun Equipment	9.50	9.54	9.35	+0.21%	3.25M	aa.aa	04:29:48
Shanghai Golden Bridge InfoTech	11.14	11.43	10.82	+2.30%	12.52M	aa.aa	04:29:49
Nantong Acetic Acid Chemical	10.57	10.61	10.40	-0.56%	1.21M	aa.aa	04:29:40
Hunan Aihua	28.58	28.65	26.95	+5.31%	9.89M	aa.aa	04:29:57
Guangxi Nanning Waterworks	4.52	4.61	4.48	-1.95%	5.21M	aa.aa	04:29:45
Shanghai Baosteel Packaging	4.56	4.77	4.55	+1.33%	12M	aa.aa	04:29:57
China National Nuclear Power	8.83	8.93	8.83	-1.01%	50.8M	aa.aa	04:29:59
Nanjing Inform Storage	9.02	9.08	8.96	-0.88%	2.73M	aa.aa	04:29:47
Beijing Hanjian Heshan Pipeline	5.69	5.71	5.61	+1.07%	4.39M	aa.aa	04:29:41
Dongxing Securities	13.90	14.05	13.84	-0.71%	13.32M	aa.aa	04:29:58
Guotai Junan Securities	17.79	17.90	17.62	-0.34%	49.97M	aa.aa	04:07:43
Zhejiang Tiancheng Controls	9.83	9.90	9.72	-0.10%	2.92M	aa.aa	04:29:43
Zhejiang Red Dragonfly Footwear	6.47	6.53	6.38	+0.16%	3.01M	aa.aa	04:29:58
Jiangsu Wanlin Logistics	3.94	3.97	3.90	+0.51%	4.99M	aa.aa	04:29:54
Hengtong Logistics	10.33	10.39	10.26	-0.19%	1.92M	aa.aa	04:29:58
Anhui Kouzi Distillery	19.03	19.22	18.94	-1.25%	2.45M	aa.aa	04:29:48
Guangdong Sitong Group Co Ltd	13.10	13.16	12.58	+2.10%	3.55M	aa.aa	04:29:55
JCHX Mining Management	80.60	81.76	79.64	-0.14%	7.95M	aa.aa	04:08:27
Wuxi Rural Commercial Bank	5.50	5.59	5.46	-0.54%	14.19M	aa.aa	04:29:56
Huaan Securities	8.33	8.44	8.26	-0.12%	85.33M	aa.aa	04:29:59
Bank of Jiangsu	12.02	12.17	12.00	-1.15%	52.32M	aa.aa	04:29:58
Bank of Hangzhou	16.54	16.88	16.49	-1.55%	30.47M	aa.aa	04:29:59
Guangxi Radio TV	4.98	5.07	4.95	-1.58%	38.26M	aa.aa	04:29:59
Jiangsu Information Network	3.05	3.07	3.03	-0.97%	15.88M	aa.aa	04:29:56
China Film	12.16	12.23	12.10	-0.49%	9.05M	aa.aa	04:29:58
Guizhou BC&TV	6.76	6.79	6.69	-0.15%	6.16M	aa.aa	04:29:59
Tibet Huayu Mining	22.84	22.94	21.85	+2.47%	23.5M	aa.aa	04:29:59
Seres	50.30	50.67	50.08	-0.61%	6.38M	aa.aa	04:29:59
Jiangsu Changshu Rural Bank	6.18	6.32	6.14	-3.29%	84.43M	aa.aa	04:29:59
Seazen Holdings	11.79	12.10	11.70	0.00%	17.17M	aa.aa	04:29:58
Triangle Tyre	12.48	12.58	12.31	-3.56%	8.45M	aa.aa	04:29:58
Huadian Heavy Industries	6.65	6.67	6.46	+2.62%	12.5M	aa.aa	04:29:52
Bank of Shanghai	9.56	9.74	9.53	-1.65%	40.58M	aa.aa	04:07:40
Jiangsu General Science Tech	3.94	4.06	3.93	-2.72%	16.09M	aa.aa	04:29:36
Shanghai Film	16.70	16.88	16.48	-1.13%	2.66M	aa.aa	04:29:59
China Nuclear Engineering	10.86	10.88	10.67	-1.36%	24.16M	aa.aa	04:29:59
Ningbo Tuopu	47.23	47.37	46.35	+1.35%	9.28M	aa.aa	04:22:20
Xinhua Winshare Media	11.17	11.72	11.14	-6.29%	4.16M	aa.aa	04:27:00
Ningbo Haitian	20.08	20.12	19.66	+1.31%	2.75M	aa.aa	04:29:57
Southern Publishing and Media	11.59	11.70	11.46	-1.28%	4.6M	aa.aa	04:29:59
Shandong Linglong Tyre	11.04	11.27	10.99	-2.65%	10.76M	aa.aa	04:29:41
Bank of Guiyang	5.51	5.57	5.49	-1.25%	37.02M	aa.aa	04:29:57
Danyang SYNGEN Intelligent Tech	4.89	4.94	4.83	0.00%	7.51M	aa.aa	04:29:34
Shanghai Chuangli	9.40	9.53	9.10	+3.30%	20.84M	aa.aa	04:29:57
Ningbo Techmation	11.04	11.15	10.80	+1.19%	2.84M	aa.aa	04:29:52
Wuxi New Hongtai Electrical	28.76	28.91	28.41	-0.48%	1.56M	aa.aa	04:29:44
ARTS Group	9.81	10.01	9.76	-1.31%	2.75M	aa.aa	04:29:58
Qianhe Condiment and Food	7.27	7.40	7.23	-1.76%	8.4M	aa.aa	04:29:58
Jiangsu Safety Wire Rope	7.01	7.10	6.96	-1.27%	1.54M	aa.aa	04:29:48
Shandong Swan Cotton	16.50	17.17	16.04	+1.98%	3.91M	aa.aa	04:29:58
Shanghai Trendzone Construction	2.11	2.13	2.08	-0.94%	19.08M	aa.aa	04:29:57
Anhui Andeli Department Store	40.46	40.55	38.30	+5.64%	7.09M	aa.aa	04:29:54
Zhejiang Sanwei Rubber	7.62	7.70	7.32	+2.83%	3.35M	aa.aa	03:49:08
Jiangsu Rutong Petro-Machinery	15.73	15.98	15.32	+1.35%	4.37M	aa.aa	04:29:50
Yongji Printing	9.34	9.35	9.09	+1.63%	2.44M	aa.aa	04:29:57
China Building	5.48	5.53	5.44	-0.73%	2.13M	aa.aa	04:29:58
Hubei Zhenhua Chemical	35.70	35.78	34.38	+2.65%	9.15M	aa.aa	04:29:59
Hainan Haiqi Transportation	13.14	13.21	12.96	+0.54%	1.25M	aa.aa	04:29:35
Wuxi Hongsheng Heat Exchanger	38.82	38.85	37.19	+2.16%	1.36M	aa.aa	03:38:36
Center International	10.11	10.32	10.05	-2.04%	2.77M	aa.aa	04:29:36
Xinjiang Winka Times	7.44	7.47	7.36	+0.27%	3.63M	aa.aa	04:29:46
Shanghai Hugong Electric	14.54	14.58	14.27	+1.32%	2.54M	aa.aa	04:29:53
Shanghai Yahong Moulding	22.20	22.60	22.12	-1.33%	1.44M	aa.aa	04:29:29
Shenzhen Goodix Tech A	48.85	48.95	48.12	+1.14%	2.35M	aa.aa	04:29:58
Shanghai Wondertek Software	9.10	9.28	9.07	-0.11%	1.02M	aa.aa	04:27:30
Changzhou Quick Soldering	44.57	44.68	42.15	+4.65%	5.74M	aa.aa	04:29:59
Riyue Heavy Industry	9.70	9.78	9.65	-1.02%	3.17M	aa.aa	04:29:52
Hangzhou Electronic Soul	12.87	13.03	12.79	-0.23%	1M	aa.aa	04:29:52
Guangdong Songfa Ceramics	187.68	188.49	185.00	+0.20%	1.89M	aa.aa	04:19:47
Hangcha	25.97	26.66	25.86	-3.39%	2.81M	aa.aa	04:29:56
Jiangsu Jingshen Salt & Chemical	8.78	8.82	8.72	-0.11%	2.78M	aa.aa	04:29:47
Healthcare	6.01	6.16	6.00	-1.48%	5.69M	aa.aa	04:29:51
Hunan Oil Pump	27.96	28.10	26.77	+4.45%	10.23M	aa.aa	04:29:40
Super Telecom	25.46	25.49	25.10	+1.27%	1.3M	aa.aa	03:58:02
Jiangsu Wujiang Rural Bank	4.29	4.37	4.26	-1.61%	39.76M	aa.aa	04:29:57
Great-Sun Foods	9.39	9.50	9.19	+2.74%	10.21M	aa.aa	03:34:49
Nantong Square Cold Chain Equipment	14.38	14.38	14.16	+0.70%	2.87M	aa.aa	04:29:58
Eastern Pioneer Driving School	2.91	2.92	2.89	0.00%	583.9K	aa.aa	04:27:16
Xinjiang Xintai	25.35	25.64	25.01	+0.84%	4.65M	aa.aa	04:29:57
Mubang High tech	9.94	10.02	9.77	+1.43%	1.63M	aa.aa	04:29:22
WuXi Xinje Electric	46.94	48.48	46.49	+3.39%	2.46M	aa.aa	04:29:51
Qingdao Topscomm	5.85	5.88	5.63	-1.52%	7.31M	aa.aa	04:29:32
Henan Thinker Automatic	21.56	21.86	21.50	-0.65%	1.49M	aa.aa	04:29:47
Opple Lighting	16.51	16.66	16.45	-0.72%	444.77K	aa.aa	04:29:20
Jiangsu Liba Enterprise	16.60	16.67	16.22	+1.47%	6.03M	aa.aa	04:29:49
Zhejiang Starry Pharm	9.07	9.08	8.96	+0.55%	3.56M	aa.aa	04:29:50
Duolun Technology	6.35	6.41	6.32	-0.94%	3.01M	aa.aa	04:29:58
Hexing Electrical	24.79	25.36	24.61	-2.71%	4.7M	aa.aa	04:29:49
ZhongTongGuoMai Communication	8.67	8.79	8.59	-0.57%	4.05M	aa.aa	04:29:59
Beijing Changjiu Logistics	6.02	6.24	5.99	-2.90%	4.3M	aa.aa	04:29:56
Qingdao Huijintong Power	10.22	10.32	10.16	-0.78%	1.68M	aa.aa	04:29:13
Suli	10.31	10.38	10.22	0.00%	1.31M	aa.aa	04:29:34
Beijing Geoenviron Tech	14.71	14.75	14.12	+1.38%	42.52M	aa.aa	04:29:59
UE Furniture	9.84	9.89	9.50	+2.61%	7.33M	aa.aa	04:29:59
Topscore Fashion Shoes	17.85	18.09	17.50	+0.90%	5.23M	aa.aa	04:29:53
Shanghai Laimu Electronics	6.57	6.58	6.44	+0.77%	2.98M	aa.aa	04:29:55
Linewell Software	7.01	7.02	6.89	+1.01%	4.12M	aa.aa	04:29:47
Autobio Diagnostics	32.68	33.40	32.66	-2.19%	2.11M	aa.aa	04:29:56
Suzhou Keda Tech	10.64	10.72	10.52	-0.38%	7.29M	aa.aa	04:29:54
Sanxiang Advanced Materials	43.77	43.98	40.81	+6.29%	17.59M	aa.aa	04:29:59
Zhejiang XCC	51.94	52.68	50.71	+2.47%	8.52M	aa.aa	04:29:56
Anji Foodstuff	14.00	14.53	13.10	+5.98%	21.4M	aa.aa	04:29:59
Zhejiang Dehong Automotive	19.88	19.96	19.35	+2.26%	1.93M	aa.aa	04:29:54
Jiajiayue	9.21	9.27	9.12	+0.11%	3.35M	aa.aa	04:29:51
Wuhan Thalys Medical	16.10	16.33	15.85	+1.07%	8.03M	aa.aa	04:29:58
Zhejiang Langdi	24.85	25.02	23.85	+3.72%	2.19M	aa.aa	04:29:58
BOMESC Offshore	18.41	18.54	17.98	+1.26%	1.03M	aa.aa	04:29:32
Skshu Paint	24.66	25.32	24.64	-2.34%	4.35M	aa.aa	04:29:58
Hubei TKD Crystal Electronic	41.70	41.88	38.70	+7.45%	31M	aa.aa	03:36:41
Shanghai Laiyifen	13.88	14.14	13.66	-0.36%	4.08M	aa.aa	04:29:58
Grand Sunergy	9.40	9.43	9.21	+0.54%	11.31M	aa.aa	04:29:49
Ningbo Gaofa Auto Control	13.66	13.78	13.55	-0.73%	794.82K	aa.aa	04:29:30
Qingdao Copton Tech	13.27	13.34	12.85	+2.31%	1.7M	aa.aa	04:29:49
Jiangsu Hongtian Tech	65.83	65.90	60.48	+9.01%	5.78M	aa.aa	04:29:48
Jason Furniture Hangzhou	24.75	25.33	24.73	-1.98%	2.51M	aa.aa	04:29:59
Changzhou Shenli Electrical	14.24	14.27	13.60	+3.64%	2.99M	aa.aa	04:29:55
Zhejiang Jiaao Enprotech	57.59	57.79	56.76	+0.72%	281.8K	aa.aa	04:29:07
Lily Group	67.39	68.09	62.76	+2.01%	19.64M	aa.aa	04:29:58
Suzhou Kelida Building & Decoration	5.02	5.11	4.99	-2.52%	1.5M	aa.aa	04:29:31
Zhengping Road & Bridge	7.22	7.29	7.19	-0.14%	4.02M	aa.aa	04:29:52
Shandong Buchang	15.34	15.55	15.30	-1.03%	2.01M	aa.aa	03:54:38
Nancal Energy-Saving Tech	37.23	37.30	36.50	+1.78%	2.65M	aa.aa	04:29:59
GuangZhou Baiyun Electric	11.78	12.04	11.60	-2.56%	6.34M	aa.aa	04:29:59
Shenyang Toly Bread	4.28	4.33	4.21	+0.47%	9.15M	aa.aa	04:29:58
Shanghai Flyco Electrical	30.80	31.18	30.54	+1.52%	585.52K	aa.aa	04:29:56
Jiang Su Wujin Stainless Steel Pipe	5.08	5.13	5.01	-0.78%	6.24M	aa.aa	04:29:59
Ganso Co Ltd	12.83	12.83	12.40	0.00%	4.98M	aa.aa	04:29:57
Shanghai Chengdi Construction	9.29	9.29	9.15	+1.09%	17.96M	aa.aa	04:29:58
Xinhuanet	16.12	16.17	16.04	+0.06%	1.98M	aa.aa	04:29:45
Zhejiang Xinao Textiles	5.96	6.08	5.91	-0.83%	13M	aa.aa	04:29:55
TESIRO Jewelry	7.14	7.14	6.36	+10.02%	26.85M	aa.aa	04:29:01
Holsin Engineering Consulting	9.60	9.81	9.56	-1.74%	906.3K	aa.aa	04:29:54
Jinhui Liquor	16.23	16.34	16.16	-1.04%	2.13M	aa.aa	04:29:47
Suzhou Xingye Materials Tech	12.31	12.35	11.96	+1.99%	5.48M	aa.aa	04:29:58
Bomin Electronics	18.30	18.36	16.87	+7.97%	36.64M	aa.aa	04:29:59
Harson Trading China	23.05	24.00	22.72	-2.62%	23.94M	aa.aa	04:29:59
Hunan Baili	4.42	4.55	4.28	-5.15%	15.43M	aa.aa	04:29:53
Jiangxi Guotai Industrial Explosive	11.78	11.81	11.47	+2.08%	4.47M	aa.aa	04:29:54
Shanghai Kindly	7.54	7.60	7.50	-0.13%	2.22M	aa.aa	04:29:43
Suzhou MedicalSystem Tech	22.93	23.57	22.36	+2.28%	14.76M	aa.aa	04:29:59
Duzhe Publishing & Media	5.58	5.67	5.54	-1.59%	3.08M	aa.aa	04:29:48
Central China Securities	4.18	4.22	4.13	+0.72%	45.24M	aa.aa	04:29:52
China Science Publishing	22.39	22.46	21.38	+3.99%	5.7M	aa.aa	04:29:58
China Galaxy A	12.20	12.32	12.16	-0.41%	17.6M	aa.aa	04:00:06
DELIXI XINJIANG Transport	19.91	20.35	19.47	-0.70%	8.06M	aa.aa	04:29:58
Changshu Automotive Trim	11.35	11.39	11.23	+0.44%	1.7M	aa.aa	04:29:57
Shanghai Carthane	10.32	10.39	10.16	-0.39%	2.16M	aa.aa	04:29:44
Huali Industries	16.92	17.40	16.70	-1.97%	5.85M	aa.aa	04:29:49
Shanghai Weaver	39.40	40.14	39.09	-0.10%	6.3M	aa.aa	04:23:53
ADD Industry Zhejiang	10.31	10.51	10.14	-2.92%	8.55M	aa.aa	04:29:59
Zhejiang Rongsheng	14.40	14.54	14.07	+1.84%	5.99M	aa.aa	04:29:40
Zhejiang Tuna	10.94	10.99	10.78	+0.37%	2.85M	aa.aa	04:29:57
Zhejiang Wazam New Materials	187.91	188.88	172.67	+7.16%	21.12M	aa.aa	04:23:56
Shenzhen Kinwong Electronic	96.10	96.79	90.20	+6.60%	29.45M	aa.aa	04:29:58
Zhejiang Xiantong	14.11	14.13	13.90	+0.43%	1.37M	aa.aa	04:29:49
Ningbo Tianlong Electronics	16.13	16.16	15.77	+1.32%	983K	aa.aa	04:29:37
Jack Sewing Machine	38.39	38.49	37.86	+0.52%	1.33M	aa.aa	04:29:53
Huada Automotive	46.88	47.18	44.25	+0.86%	5.35M	aa.aa	04:29:54
Dalian Bio-Chem	13.73	13.88	13.32	+0.73%	15.76M	aa.aa	04:25:31
Anhui Genuine New	8.50	8.82	8.47	-3.30%	3.19M	aa.aa	04:29:43
G-bits Network	384.38	387.79	382.51	-0.51%	570.4K	aa.aa	04:29:52
Shanghai Rongtai Health	17.94	18.16	17.82	-0.99%	994K	aa.aa	04:29:54
Clenergy Xiamen	9.62	9.76	9.52	-1.84%	1.74M	aa.aa	04:29:48
Zhenhai Petrochemical	14.79	15.04	14.57	-0.07%	9.77M	aa.aa	04:29:56
Yantai Eddie Precision	18.90	18.94	18.67	+0.21%	3.42M	aa.aa	04:29:55
Hailir Pesticides	10.81	10.90	10.73	-0.46%	945.9K	aa.aa	04:29:35
Fujian Tianma Science	10.28	10.34	10.04	+1.68%	3.63M	aa.aa	04:29:59
Qijing Machinery	13.60	13.77	13.52	-0.07%	380.69K	aa.aa	04:29:32
Anhui Province Natural Gas	7.59	7.68	7.55	-1.04%	2.4M	aa.aa	04:29:40
PNC Process Systems	25.78	26.19	24.43	+4.29%	17.78M	aa.aa	04:29:59
Ningbo Peacebird Fashion	12.50	12.64	12.38	-1.03%	975.6K	aa.aa	04:29:59
Shanghai AtHub	25.08	25.14	24.61	+1.42%	18.01M	aa.aa	04:17:15
L&K Engineering Suzhou	168.66	168.94	159.60	+4.12%	3.32M	aa.aa	04:29:58
Eurocrane China	7.94	8.10	7.88	-1.98%	4.5M	aa.aa	04:29:38
Baiyin Nonferrous	7.40	7.54	7.05	+2.21%	539.65M	aa.aa	04:26:55
Hangzhou XZB Tech	52.56	52.92	51.71	+0.63%	669.31K	aa.aa	04:29:50
Jiangshan Oupai Door	11.38	11.47	11.27	+0.18%	1.26M	aa.aa	04:29:58
Shanghai Tianyang Hot	11.06	11.48	10.60	-1.07%	62.3M	aa.aa	04:29:59
Chahua Modern Housewares	18.35	18.85	18.24	-1.40%	6.66M	aa.aa	04:29:55
Kunshan Kersen Science	19.57	20.00	19.11	-0.31%	38.02M	aa.aa	04:29:59
Anzheng Fashion	6.49	7.09	6.49	-9.99%	16.22M	aa.aa	04:26:55
Chongqing Construction Eng	2.60	2.67	2.57	-2.62%	11.85M	aa.aa	04:29:53
HangZhou Nbond Nonwovens	12.17	12.25	11.90	+0.91%	2.17M	aa.aa	03:42:18
Fujian Anjoy Foods	76.91	77.42	76.10	-0.40%	5.19M	aa.aa	04:29:58
Fujian Haixia Environmental	5.72	5.79	5.66	-1.21%	6.2M	aa.aa	04:29:46
Beijing Vastdata Tech	12.74	12.85	12.67	-0.62%	2.22M	aa.aa	04:29:55
Zhejiang Three Stars	13.20	13.23	13.00	+0.23%	1.35M	aa.aa	04:29:48
Comefly Outdoor	19.41	19.82	19.21	-0.21%	689.36K	aa.aa	04:21:46
Shenzhen Original Advanced Compounds	136.99	137.18	132.42	+2.94%	1.37M	aa.aa	04:29:57
Lafang China	13.85	14.07	13.76	-1.28%	3.36M	aa.aa	04:29:43
Zhejiang Kanglongda Special	20.25	20.30	19.78	+0.35%	1.08M	aa.aa	04:29:49
Zhejiang Cheng Yi	7.33	7.49	7.30	-1.61%	3.49M	aa.aa	04:29:59
CSD Water Service	14.07	14.21	13.85	-0.21%	3.84M	aa.aa	04:29:59
Daqian Ecology	20.17	21.57	19.91	-4.81%	3.92M	aa.aa	04:29:48
Shanghai Kelai Mech	16.02	16.45	15.60	+0.19%	3.53M	aa.aa	04:29:50
GigaDevice Semiconductor	410.40	411.59	394.58	+4.56%	25.81M	aa.aa	04:29:59
Jiangsu Xinquan Automotive	39.21	39.36	37.51	+4.50%	16.33M	aa.aa	04:29:54
Juewei Food	11.34	11.40	11.30	-0.44%	1.41M	aa.aa	04:29:05
Hefei Taihe Optoelectronic	17.57	17.58	17.23	+0.52%	707.7K	aa.aa	04:29:38
Ningbo Shenglong Automotive	16.46	16.64	16.18	+0.12%	3.74M	aa.aa	03:55:00
TianYu Eco-Environment	6.57	6.64	6.50	+0.31%	3.88M	aa.aa	04:29:41
Oppein Home	32.34	32.65	32.20	-0.95%	1.41M	aa.aa	04:29:31
Shanghai Environment	6.95	7.05	6.91	-1.42%	5.24M	aa.aa	04:29:50
Huida Sanitary Ware	5.63	5.68	5.55	-0.53%	1.75M	aa.aa	04:29:37
Qingdao Liqun Department	3.65	3.67	3.61	0.00%	9.11M	aa.aa	04:29:46
Shijiazhuang Kelin Electric	17.90	18.03	17.76	-0.45%	975K	aa.aa	04:29:33
Jiangyin Jianghua Micro	34.46	34.58	32.93	+4.33%	13.06M	aa.aa	04:16:51
Ningbo Menovo Pharma	27.00	27.90	26.00	+3.21%	43.47M	aa.aa	03:48:46
Guangdong Liantai Environ	4.69	4.71	4.63	-0.21%	4.47M	aa.aa	04:29:50
Fujian Kuncai Material Tech	16.20	16.27	15.68	+2.66%	5.14M	aa.aa	04:29:56
JIANGSU LOPAL TECH	19.59	19.63	18.91	+1.03%	12.63M	aa.aa	04:29:58
Zhejiang Dafeng	10.20	10.28	9.81	+0.69%	6.79M	aa.aa	04:29:48
Xinfengming Group	19.91	20.07	18.68	+5.90%	13.41M	aa.aa	04:29:58
Raisecom Tech	11.23	11.25	10.90	+1.17%	13.54M	aa.aa	04:29:59
Western Mining	39.04	39.27	38.65	-0.56%	31.21M	aa.aa	04:29:37
Thinkingdom Media	14.78	14.99	14.59	-1.14%	944.6K	aa.aa	04:29:27
Olympic Circuit Tech	38.98	39.04	37.03	+4.73%	14.34M	aa.aa	04:29:58
Zhejiang Dibay Electric	17.28	17.85	16.93	+0.35%	3.19M	aa.aa	04:29:59
OmniVision Integrated Circuits	84.24	84.48	83.30	+0.29%	4.69M	aa.aa	03:46:00
China Kings Resources	15.57	15.66	15.33	+1.17%	5.3M	aa.aa	04:29:47
Zhejiang Ausun Pharma	7.98	8.06	7.92	-0.62%	3.2M	aa.aa	04:29:41
Shanghai Moons	47.95	48.15	47.10	+0.93%	2.63M	aa.aa	04:29:55
Zhejiang Shouxiangu Pharma	14.67	14.82	14.58	-0.68%	992.58K	aa.aa	04:29:37
Zhejiang Tieliu Clutch	16.48	16.52	15.97	+2.62%	1.99M	aa.aa	04:29:57
Jiangsu Provincial Agri	9.16	9.28	9.05	+2.46%	25.87M	aa.aa	04:29:58
Jiangsu Seagull Cooling	20.16	20.16	18.16	+9.98%	24.36M	aa.aa	04:29:24
Flying Tech	8.17	8.27	8.09	-0.24%	4.13M	aa.aa	04:29:59
Chongqing QinAn	12.31	12.55	11.90	-2.92%	21.38M	aa.aa	04:29:56
Shanghai Baolong Auto	30.26	31.25	29.95	-0.30%	3.69M	aa.aa	04:29:50
Fujian Apex Software	29.15	29.66	28.93	-0.61%	1.6M	aa.aa	04:29:41
Shanghai Porigine Chemical Material	20.12	20.25	19.30	+3.77%	1.86M	aa.aa	04:29:43
Yongyue Science	5.36	5.47	5.33	-1.83%	9.37M	aa.aa	04:29:40
Nanjing Huamai	14.35	14.36	13.80	+4.21%	5.85M	aa.aa	04:29:50
Fujian Raynen Tech	19.33	19.36	18.88	+2.44%	2.01M	aa.aa	04:29:48
EmbedWay Shanghai	23.75	23.77	23.46	+0.51%	4.1M	aa.aa	04:29:58
Shandong Huifa	9.47	9.61	9.37	+0.85%	3M	aa.aa	04:29:34
Zhejiang Baida	12.76	12.79	12.54	+1.19%	1.75M	aa.aa	04:29:59
Ningbo Xusheng Auto	11.27	11.30	11.13	+0.18%	6.03M	aa.aa	04:29:37
Zhejiang Dayuan	67.86	68.80	63.69	+6.85%	12.83M	aa.aa	04:29:58
Zhejiang Tony	26.45	26.54	25.50	+0.95%	1.12M	aa.aa	04:29:56
Zhejiang Zomax	14.39	14.43	14.19	+0.28%	1.31M	aa.aa	04:29:42
Junhe Pumps	6.81	6.88	6.73	+0.30%	2.69M	aa.aa	04:29:33
Shanghai Emperor	45.40	45.99	41.72	+6.35%	21.37M	aa.aa	04:29:57
Shanghai Vohringer Wood	35.31	37.40	34.70	-5.59%	4.23M	aa.aa	03:38:33
ZheJiang JiHua	6.75	6.87	6.70	+0.15%	17.51M	aa.aa	04:29:54
Nanjing OLO Home	7.08	7.13	7.02	-0.56%	1.71M	aa.aa	04:29:28
Zhejiang Chengbang	14.26	14.30	13.80	+3.11%	3.52M	aa.aa	04:29:58
Guangdong Dcenti	6.61	6.63	6.48	+0.46%	9.44M	aa.aa	04:29:52
Sichuan Huati Lighting	23.60	23.75	22.02	+3.33%	7.93M	aa.aa	04:29:54
Suzhou Etron Tech	34.17	34.40	33.56	+0.56%	2.09M	aa.aa	04:29:49
Zheshang Securities	9.30	9.38	9.28	-0.32%	16.4M	aa.aa	04:29:53
Jiangsu Riying Electronics	45.20	45.51	42.56	+3.77%	3.87M	aa.aa	04:29:59
Guangzhou Restaurant	13.71	13.83	13.64	+0.07%	1.81M	aa.aa	04:29:59
Tangshan Sunfar Silicon	44.96	44.96	41.01	+10.01%	12.77M	aa.aa	04:29:59
Zbom Cabinets	6.36	6.70	6.33	-2.75%	22.34M	aa.aa	04:29:57
Ningxia Jiaze Renewables	4.04	4.06	4.01	-0.74%	13.79M	aa.aa	04:29:58
Shenzhen Hopewind Electric	31.89	32.07	31.03	+1.53%	12.97M	aa.aa	04:29:59
Dashenlin Pharma	17.83	18.28	17.78	-2.30%	3.94M	aa.aa	03:35:41
Anhui Transport	6.00	6.07	6.00	-1.32%	2.3M	aa.aa	04:29:39
Getein Biotech	9.38	9.79	9.33	-1.57%	10.52M	aa.aa	04:29:40
Sunstone Develop	17.24	17.25	16.86	+0.47%	6.45M	aa.aa	04:29:58
Weixinkang	9.33	9.46	9.30	-0.21%	952.2K	aa.aa	04:29:50
Nanjing King-friend Bio	8.12	8.22	8.05	+0.50%	6.22M	aa.aa	04:29:55
Shanghai Daimay Automotive	10.81	10.88	10.46	+1.12%	7.76M	aa.aa	04:29:59
Hylink Digital Solution	8.17	8.18	8.10	-0.12%	787.5K	aa.aa	04:29:55
RoadMainT	26.44	26.57	26.13	-0.34%	500.37K	aa.aa	04:29:31
Jiangsu Nanfang Medical	9.30	9.34	8.90	+3.45%	6.99M	aa.aa	04:29:40
Shenzhen Sunxing Light Alloys	18.97	19.03	18.57	-0.84%	3.99M	aa.aa	04:29:54
Jinneng Science	5.32	5.35	5.20	+0.95%	18.82M	aa.aa	04:29:58
Guangzhou Port	3.07	3.11	3.04	-1.60%	20.21M	aa.aa	04:29:58
Warom Tech	16.27	16.78	16.23	+1.62%	2.19M	aa.aa	04:08:53
Hengdian Tospo Lighting	24.88	24.95	22.71	+8.55%	2M	aa.aa	04:29:58
Jiangsu Xinri E-Vehicle	10.07	10.24	9.95	-2.71%	2.22M	aa.aa	04:29:51
Xiamen Goldenhome	15.44	15.55	15.29	-0.45%	344.4K	aa.aa	04:29:35
Jiangyin Hengrun Heavy	16.92	17.09	16.20	+4.25%	8.34M	aa.aa	04:29:56
Shandong Gold Phoenix	13.48	13.68	13.40	-0.37%	660.8K	aa.aa	04:29:01
Shandong Cynda Chemical	5.72	5.75	5.65	+0.35%	4.64M	aa.aa	04:29:52
Shanghai Koal Software	15.19	15.26	15.03	+0.53%	3.38M	aa.aa	04:29:59
Shaanxi Kanghui Pharma	35.15	35.40	34.02	+2.45%	678K	aa.aa	04:29:48
Hefei Changqing Machinery	11.61	11.74	11.48	-1.02%	1.17M	aa.aa	04:29:32
Jiangsu Maysta Chemical	11.16	11.23	11.01	-0.36%	823.4K	aa.aa	04:29:31
AA Industrial Belting	80.52	80.52	72.46	+10.00%	8.12M	aa.aa	04:29:04
Qinhuangdao Port	3.39	3.47	3.37	-1.74%	13.82M	aa.aa	04:29:56
China Publishing Media	5.15	5.25	5.12	-1.91%	6.27M	aa.aa	04:29:36
Zhejiang Shengda Bio-Pharm	13.80	14.28	13.65	-1.99%	13.49M	aa.aa	04:29:56
Joinn Laboratories China	47.18	47.30	46.51	+0.58%	14.13M	aa.aa	04:29:59
Zhejiang CFMoto Power	299.35	306.54	298.60	-2.27%	644.9K	aa.aa	04:23:13
Zhejiang Huangma Tech	12.93	12.96	12.73	+1.02%	1.92M	aa.aa	04:29:48
Jiangsu Dongzhu Landscape	2.24	2.30	2.22	-2.61%	3.86M	aa.aa	04:29:22
Guizhou Transportation Planning	9.11	9.39	9.02	-2.36%	9.28M	aa.aa	04:29:59
Zhejiang Tiantai Xianghe	9.83	9.95	9.34	+4.57%	6.48M	aa.aa	04:29:55
Guangzhou Jiacheng	6.27	6.32	6.25	-0.79%	2.06M	aa.aa	04:29:58
Qibu	3.44	3.48	3.33	+2.38%	4.82M	aa.aa	04:29:10
Hangzhou Freely Communication	11.65	11.73	11.55	-0.09%	810.7K	aa.aa	04:29:26
TVZone Media	17.51	18.14	17.39	-2.45%	2.06M	aa.aa	04:29:34
Changzhou Youon Pubilic Bicycle	20.18	20.21	19.88	+0.35%	1.19M	aa.aa	04:29:55
ChongQing Zhengchuan Pharma	28.79	28.88	27.66	+3.08%	2.21M	aa.aa	04:29:53
Gansu Guofang Industry	7.58	7.64	7.41	+1.20%	5.43M	aa.aa	04:29:54
Zhejiang Taihua New Material	8.94	9.66	8.83	-3.56%	22.71M	aa.aa	04:29:58
Cashway Tech	8.16	8.39	8.00	-0.49%	40.75M	aa.aa	04:29:59
Jiangsu Tianmu Lake	9.17	9.27	9.14	-0.97%	1.83M	aa.aa	04:29:25
Suzhou Institute Building	4.67	4.75	4.67	-1.27%	5.06M	aa.aa	04:29:54
Yindu Kitchen	11.89	12.31	11.72	-0.83%	3.07M	aa.aa	04:29:48
Zhejiang Meilun Elevator	6.39	6.43	6.34	-0.16%	1.34M	aa.aa	03:35:39
Fujian Aonong Biological	2.93	2.95	2.88	+1.03%	15.84M	aa.aa	04:29:58
Cisen Pharma	14.56	14.74	14.42	+0.41%	5.82M	aa.aa	04:29:37
Asia Cuanon Tech Shanghai	6.28	6.64	6.21	-3.98%	7.28M	aa.aa	04:29:50
Guangdong Champion	14.14	14.22	13.73	+3.06%	4.35M	aa.aa	04:29:51
Anhui Zhongyuan New Materials	10.13	10.15	9.94	-1.36%	5M	aa.aa	04:29:54
IReader Tech	20.64	20.99	20.40	-0.58%	8.03M	aa.aa	04:29:59
Shanghai Shine-Link	9.42	9.52	9.38	-0.11%	1.31M	aa.aa	04:29:45
Guangdong Tianan New Material	12.23	12.57	12.20	-2.39%	8.58M	aa.aa	04:29:56
GuangDong GenSho Logistics	28.36	29.19	28.25	-2.07%	444.6K	aa.aa	04:29:55
Guangzhou Kingmed Diagnostics	27.91	28.50	27.69	-1.03%	6.62M	aa.aa	04:29:55
Caitong Securities	8.70	8.86	8.62	+0.35%	48.82M	aa.aa	04:29:50
Hengdian Entertainment	14.93	15.42	14.88	-3.05%	2.86M	aa.aa	04:29:49
New East New Materials	24.82	24.93	24.30	+1.31%	4.88M	aa.aa	04:29:55
Hoshine Silicon Industry	34.29	34.35	33.32	+1.48%	5.59M	aa.aa	04:29:49
Tederic Machinery	8.90	9.15	8.81	-0.78%	1.98M	aa.aa	04:29:30
Yingkou Jinchen Machinery	29.45	30.44	27.45	+3.55%	13.3M	aa.aa	04:29:57
Shanghai Fengyuzhu Exhibition	11.06	11.25	10.89	+1.38%	26.81M	aa.aa	04:29:59
Shanghai Sunglow Packaging	11.92	11.97	11.70	+1.36%	1.72M	aa.aa	04:14:46
Zhejiang Jinghua Laser	21.66	22.15	21.17	+2.12%	3.29M	aa.aa	04:29:32
Shanghai Putailai New Energy	23.84	24.11	23.47	-1.16%	16.98M	aa.aa	04:29:58
Shanghai Smith Adhesive	15.92	15.97	15.55	+1.47%	7.86M	aa.aa	04:29:55
Wuxi Acryl Tech	29.73	29.80	29.11	+0.61%	513.1K	aa.aa	04:09:05
Jiangsu Luokai Mechanical	15.36	15.50	15.17	-1.16%	2.06M	aa.aa	04:29:34
Nanjing Canatal Data Centre	9.14	9.18	8.89	+2.47%	19.2M	aa.aa	04:29:57
Suzhou Jin Hong Shun Auto	13.91	14.06	13.73	0.00%	720.7K	aa.aa	04:29:24
Jiangsu Lidao New Material	11.70	11.92	11.65	-1.43%	3.56M	aa.aa	04:29:35
Guizhou Gas A	6.18	6.25	6.05	-2.68%	24.97M	aa.aa	04:29:48
IKD A	13.91	13.99	13.80	-0.14%	3.2M	aa.aa	04:29:53
Shandong Publishing A	6.64	6.79	6.60	-2.21%	10.6M	aa.aa	04:29:59
Ningbo Lehui Engineering A	20.73	21.03	20.63	-1.05%	811.8K	aa.aa	04:29:54
CIG ShangHai A	198.88	199.22	183.83	+4.21%	27.55M	aa.aa	04:29:59
Shandong Daye A	9.21	9.24	9.03	+1.54%	4.81M	aa.aa	04:29:50
Shanghai Shuixing Textile A	17.17	17.48	17.02	-0.69%	1.26M	aa.aa	04:29:21
Jiangsu Zhenjiang New Energy A	23.41	23.47	22.82	+1.34%	3.58M	aa.aa	04:29:42
Proya Cosmetics A	62.06	63.80	61.99	-1.90%	5.09M	aa.aa	04:29:53
ZhongMan Petroleum A	23.74	23.80	22.67	+3.67%	21.54M	aa.aa	04:23:00
Zhejiang Henglin Chair A	30.52	31.66	30.04	-4.24%	2.06M	aa.aa	04:29:55
Zhejiang Chenfeng Science A	24.27	24.35	23.95	+0.37%	827K	aa.aa	04:29:59
Xiangpiaopiao Food A	11.49	11.63	11.44	-0.43%	1.89M	aa.aa	04:29:52
Chengdu Haoneng Tech A	9.00	9.03	8.91	0.00%	2.68M	aa.aa	04:29:35
Shandong Donghong Pipe A	11.39	11.45	11.28	-0.18%	1.42M	aa.aa	04:29:58
Sobute New Materials A	11.43	11.53	11.25	+0.71%	4.5M	aa.aa	04:29:50
Sino-Agri Leading Biosciences A	10.93	11.10	10.81	0.00%	3.21M	aa.aa	04:29:33
Huaneng Lancang River A	9.56	9.80	9.55	-2.05%	15.64M	aa.aa	03:56:34
Suzhou Secote A	49.07	49.20	45.68	+6.26%	21.23M	aa.aa	04:29:59
Shanghai ACE A	10.32	10.57	10.26	-0.77%	2.82M	aa.aa	04:29:37
Leshan Giantstar Farming Husbandry	14.84	14.98	14.76	+0.27%	4.9M	aa.aa	03:44:32
Changzhou Langbo A	31.98	32.15	31.62	-0.03%	470.4K	aa.aa	04:29:59
Guangdong Hotata A	13.66	13.84	13.50	-0.22%	2.25M	aa.aa	04:29:39
Suzhou Chunqiu Electronic A	18.07	18.09	17.28	+3.32%	22.83M	aa.aa	04:29:57
Ningbo Heli Mould A	12.62	12.68	12.45	-0.79%	1.51M	aa.aa	04:29:30
Red Star Macalline A	2.17	2.20	2.16	-1.36%	23.64M	aa.aa	04:29:50
Bank of Chengdu	18.59	18.93	18.58	-1.06%	11.24M	aa.aa	04:29:56
Xinjiang Torch Gas	19.57	19.70	19.28	-0.26%	898.6K	aa.aa	04:29:36
Kehua A	15.67	15.79	15.50	-0.06%	1.22M	aa.aa	04:29:33
Xuancheng Valin Precision	16.97	17.01	16.75	+0.65%	1.5M	aa.aa	04:29:42
Shanghai Tianyong Engineering	26.28	27.75	25.76	+3.38%	1.77M	aa.aa	04:29:48
Hebei Yangyuan ZhiHui	42.24	42.38	41.31	+1.56%	11.4M	aa.aa	04:29:59
Nacity Property	11.30	11.32	11.03	+1.99%	2.05M	aa.aa	04:29:41
Beijing Tricolor	93.70	93.80	89.26	+4.25%	5.67M	aa.aa	04:29:56
KTK GROUP	10.22	10.33	10.13	-0.97%	2.43M	aa.aa	04:29:52
Zoy Home	12.01	12.15	11.84	+0.42%	2.48M	aa.aa	04:29:59
TianJin 712	11.33	11.43	11.25	+0.44%	6.15M	aa.aa	04:29:46
Jiayou International	13.49	14.05	13.47	-2.81%	14.1M	aa.aa	04:29:57
Jiangsu Financial A	6.53	6.60	6.48	-1.51%	19.8M	aa.aa	04:29:57
Perfect Group A	24.10	24.35	23.72	-1.39%	960.9K	aa.aa	04:29:35
Snowsky Salt Industry	5.49	5.52	5.33	+2.24%	13.69M	aa.aa	04:29:54
Shanghai Aiyingshi A	13.64	13.92	13.55	-1.30%	1.35M	aa.aa	04:23:58
WuXi AppTec	158.66	160.41	157.00	-0.37%	20.01M	aa.aa	04:29:32
YAPP Automotive	15.56	16.12	15.12	-3.83%	4.82M	aa.aa	04:29:50
Foxconn Industrial Internet	64.21	64.50	62.01	+6.01%	108.39M	aa.aa	04:29:59
Fuda Alloy	56.04	56.21	53.21	+3.70%	6.44M	aa.aa	04:29:59
Ecovacs Robotics	52.60	53.69	52.53	-2.19%	3.21M	aa.aa	03:38:43
Dynagreen Environmental	7.02	7.07	6.97	-0.85%	4.35M	aa.aa	04:28:29
Bethel Automotive A	25.73	25.83	25.18	+0.27%	5.81M	aa.aa	04:29:58
Yijiahe Tech	27.58	27.78	27.21	-0.29%	2.61M	aa.aa	04:29:56
Zhende Medical	84.53	86.40	83.60	-0.02%	1.05M	aa.aa	04:29:38
Guangdong Wencan	14.35	14.65	14.20	-1.03%	936.3K	aa.aa	04:29:31
Xianhe	21.40	21.54	21.03	+1.13%	3.14M	aa.aa	04:29:52
WG Tech JiangXi	98.11	99.00	93.08	+5.13%	12.49M	aa.aa	04:17:05
Jiangsu Dingsheng	23.31	23.42	22.90	-0.60%	9.64M	aa.aa	04:29:59
Zhejiang Grandwall Electric A	30.32	30.87	29.56	+1.51%	6.69M	aa.aa	04:29:47
Nanjing Securities	6.68	6.75	6.67	-0.60%	9.44M	aa.aa	04:29:46
China Securities	25.34	25.65	25.00	+0.28%	15.37M	aa.aa	04:27:19
Dazzle Fashion	11.65	11.81	11.61	-1.19%	1.09M	aa.aa	04:29:26
Red Avenue New Materials	64.31	64.46	61.51	+3.74%	9.48M	aa.aa	04:29:59
Jiangsu New Energy	11.20	11.27	10.98	-1.32%	5.59M	aa.aa	04:29:58
Zhejiang Xinneng Photovoltaic	7.77	7.84	7.70	-3.84%	20.84M	aa.aa	04:29:57
Xinjiang East Universe	18.12	19.09	17.86	-8.07%	3.48M	aa.aa	04:27:03
Milkyway Chemical	63.26	64.05	63.00	-0.25%	821.77K	aa.aa	04:29:52
Yangtze Optical Fibre	426.82	426.82	393.03	+10.00%	13.91M	aa.aa	04:29:56
Anhui Great Wall Military	31.38	31.60	30.19	+2.45%	18.86M	aa.aa	04:29:59
Jinhua Chunguang Tech	24.05	24.37	23.66	+1.14%	2.16M	aa.aa	04:29:47
China Aluminum Engineering	4.56	4.60	4.52	-0.87%	5.24M	aa.aa	04:29:53
Qingdao Hiron	11.13	11.17	11.07	-0.45%	1.95M	aa.aa	04:29:54
Jiangsu Lettall Electronic	123.60	124.90	117.10	+5.13%	26.41M	aa.aa	04:29:59
Hongyuan Green Energy	16.24	16.53	16.13	-2.29%	3.95M	aa.aa	04:29:52
Jiangsu Zijin Rural	2.54	2.60	2.53	-2.31%	45.17M	aa.aa	04:29:56
Shanghai Sinotec	13.82	14.77	13.47	-0.07%	22.69M	aa.aa	04:29:59
Qingdao Vland Biotech	12.49	12.69	12.42	-0.48%	2.14M	aa.aa	04:29:42
Ming Yang Smart	10.76	10.93	10.66	-1.65%	18.72M	aa.aa	04:29:59
Qingdao Port	8.92	9.12	8.89	-1.55%	4.79M	aa.aa	04:29:53
Ningbo Water Meter	11.77	12.11	11.64	-2.81%	4.82M	aa.aa	04:29:58
Suzhou Longjie Fiber	11.63	11.72	11.59	-0.68%	1.81M	aa.aa	04:29:32
Nanjing Well Pharma	26.27	26.75	26.00	-1.24%	808.7K	aa.aa	04:29:09
Sinotrans A	6.58	6.60	6.48	+0.77%	7.55M	aa.aa	04:29:57
Suzhou HYC Technology	54.52	55.00	50.65	+7.58%	5.9M	aa.aa	04:04:07
Raytron Technology	162.92	163.59	156.78	+4.03%	5.35M	aa.aa	04:29:46
Suzhou TZTEK Technology	83.52	83.78	78.20	+1.51%	5.12M	aa.aa	04:29:52
Ningbo Ronbay New Energy Tech	26.13	26.40	25.83	-0.84%	5.52M	aa.aa	04:29:57
Zhejiang HangKe Technology	22.13	22.22	21.13	-3.70%	14.03M	aa.aa	04:29:52
Appotronics Corp	10.36	10.40	10.22	+0.78%	1.75M	aa.aa	03:42:24
Montage Technology	219.16	219.50	202.79	+9.04%	38.3M	aa.aa	03:46:07
Railway Signal Communication	4.97	5.03	4.95	-1.19%	13.75M	aa.aa	04:27:22
Fujian Forecam Optics	27.18	27.30	25.98	+3.90%	1.92M	aa.aa	04:29:31
Harbin Xinguang Optic Electronics	77.51	77.88	74.11	+3.28%	1.04M	aa.aa	04:29:53
Advanced Micro Fabrication	374.69	375.62	367.01	+1.80%	8.68M	aa.aa	04:17:32
Traffic Control Technology	15.79	16.16	15.74	-1.31%	519.78K	aa.aa	03:48:10
MicroPort Endovascular MedTech	90.11	91.98	89.00	-2.28%	1.94M	aa.aa	04:29:58
Espressif Systems Shanghai	113.00	113.78	111.10	+1.21%	2.25M	aa.aa	04:29:58
Anji Microelectronics Tech	250.08	251.60	238.47	+6.96%	5.23M	aa.aa	04:29:58
Guangzhou Fangbang Electronics Co	129.84	130.99	118.33	+7.25%	2.87M	aa.aa	04:29:54
Suzhou Harmontronics Auto Tech	8.95	9.04	8.84	0.00%	1.36M	aa.aa	04:29:03
Beijing Worldia Diamond Tools	92.96	92.96	88.50	+3.68%	1.96M	aa.aa	03:35:27
Micro Tech Nanjing	78.29	80.10	73.90	+1.68%	3.32M	aa.aa	04:29:59
Beijing Tianyishangjia New Material Corp	6.03	6.16	6.00	-1.95%	2.91M	aa.aa	04:29:16
Beijing Piesat Information Technology Co	8.11	8.20	7.88	-0.98%	3.19M	aa.aa	04:29:52
ArcSoft Corp	29.62	29.70	29.03	+1.33%	3.02M	aa.aa	04:29:57
Western Superconducting	50.11	50.15	48.40	+0.76%	6.55M	aa.aa	04:29:55
Xi an Bright Laser	102.31	103.00	98.89	+0.90%	4.91M	aa.aa	04:29:58
Guangdong Jia Yuan Technology	29.17	29.25	27.51	+5.16%	21.17M	aa.aa	04:29:54
Hongta Securities	6.97	7.04	6.95	-0.14%	8.43M	aa.aa	04:29:57
People's Insurance	7.12	7.26	7.08	-1.66%	55.75M	aa.aa	04:29:59
Chongqing Rural Comm	6.80	6.92	6.78	-1.31%	32.22M	aa.aa	04:29:59
Youyou Foods	9.39	9.51	9.39	-0.64%	1.29M	aa.aa	04:29:59
China Zheshang	2.87	2.98	2.86	-3.37%	224.05M	aa.aa	04:27:25
Postal Savings Bank of China	5.00	5.07	4.99	-1.58%	85.72M	aa.aa	04:27:39
Beijing-Shanghai High Speed	4.83	4.94	4.83	-2.03%	84.49M	aa.aa	04:07:47
Baic Bluepark	5.08	5.24	5.05	0.00%	51.71M	aa.aa	04:29:59
Bestore	9.40	9.60	9.35	0.00%	2.41M	aa.aa	04:29:54
Boc Intl	12.07	12.36	11.74	+2.12%	45.05M	aa.aa	04:29:59
Guangdong Marubi	26.64	26.99	26.33	-0.60%	1.11M	aa.aa	04:20:41
Quectel	56.61	57.36	54.66	+4.31%	8.52M	aa.aa	04:29:58
Jinko Power	3.74	3.75	3.63	+1.08%	70.85M	aa.aa	04:29:59
Tianfeng Securities Co	3.80	3.86	3.74	+0.53%	181.88M	aa.aa	04:29:53
China Satellite Communications Co	24.29	24.33	23.99	+0.75%	8.14M	aa.aa	04:29:58
Ningbo Jintian Copper Group Co	13.37	13.50	13.02	+1.52%	36.86M	aa.aa	04:29:59
StarPower Semiconductor	92.95	93.16	90.16	+2.10%	5.63M	aa.aa	04:29:58
Xiangyang Changyuan Donggu Industry Co	67.42	68.36	62.55	+2.87%	9.01M	aa.aa	04:29:54
Guizhou Sanli Pharmaceutical Co	12.46	12.72	12.31	-0.40%	4.57M	aa.aa	04:29:42
Shanghai Golden Union Commercial Management Co	11.49	11.64	11.22	+1.59%	7.01M	aa.aa	04:29:54
Goneo	39.80	40.56	39.70	-1.31%	978.42K	aa.aa	03:42:54
Changzhou Kaidi Electrical	61.22	61.50	57.00	+6.66%	1.42M	aa.aa	04:29:59
Fuzhou Rockchip Electronics Co	179.53	180.00	176.01	+1.90%	5.72M	aa.aa	04:29:59
Nanjing Chervon Auto Precision Technology Co	6.22	6.23	6.12	+0.32%	2.02M	aa.aa	04:29:37
Cybrid Technologies	11.71	11.78	11.50	+0.26%	3.63M	aa.aa	04:29:49
Hunan Heshun Petroleum Co	31.74	31.75	30.43	+2.89%	1.68M	aa.aa	04:29:48
Senci Electric Machinery Co	17.68	17.78	17.42	+0.34%	892.1K	aa.aa	04:29:41
Qingdao Victall Railway Co	5.77	5.81	5.73	-1.37%	4.41M	aa.aa	04:29:53
Beijing United Information Technology Co	18.56	18.64	18.28	+0.71%	4.21M	aa.aa	04:29:58
Sichuan Teway Food Group Co	13.24	13.34	13.15	0.00%	4.95M	aa.aa	04:29:57
Jiangsu Shemar Electric Co	47.24	47.44	43.41	-0.13%	6.23M	aa.aa	04:29:59
Bafang Electric Suzhou Co	28.08	28.34	27.66	-0.60%	1.37M	aa.aa	04:29:47
Xuelong Group Co	14.05	14.09	13.85	+0.50%	990.4K	aa.aa	04:29:51
Zhejiang Yuejian Intelligent Equipment Co	16.26	16.56	16.00	-2.58%	11.51M	aa.aa	04:23:45
Beijing Wantai Biological Pharmacy Enterprise Co	30.65	32.44	30.63	-0.84%	12.46M	aa.aa	04:29:58
Beken	36.70	36.70	35.85	+0.74%	4.75M	aa.aa	04:29:59
Zhangjiagang Elegant Home Tech Co	27.90	28.28	25.83	+6.49%	13.75M	aa.aa	04:29:58
Beijing Yuanliu Hongyuan Electronic Technology Co	48.56	48.70	46.89	+3.45%	3.56M	aa.aa	04:29:59
Flat Glass Group Co	9.88	10.08	9.77	-2.28%	16.39M	aa.aa	04:29:58
Zhejiang Jiecang Linear Motion Technology Co	24.60	24.96	24.25	+2.59%	4.8M	aa.aa	04:29:52
Guangzhou Tongda Auto Electric Co	10.05	10.08	9.91	+0.50%	2.9M	aa.aa	04:29:53
Anhui Gourgen Traffic Construction Co	5.46	5.58	5.41	-0.73%	4.13M	aa.aa	04:29:34
Zhejiang Great Shengda Packaging Co	15.38	15.64	14.50	+5.06%	30.44M	aa.aa	04:29:59
Keeson Technology	14.61	15.00	14.37	-2.14%	3.11M	aa.aa	04:08:20
Zhejiang Jianye Chemical Co	19.85	20.25	19.45	-2.12%	1.48M	aa.aa	04:29:56
China Bester Group Telecom Co	18.78	18.88	18.45	+0.97%	9.89M	aa.aa	04:29:58
CNOOC Energy Technology & Services	3.93	3.95	3.86	+0.77%	31.84M	aa.aa	04:29:59
Argus Shanghai Textile Chemicals Co	23.41	23.59	22.90	+0.99%	1.26M	aa.aa	04:29:35
Ningbo Yongxin Optics Co	107.51	108.20	104.69	+0.60%	585.34K	aa.aa	04:29:50
Shanghai Yongguan Adhesive Products	18.52	18.58	17.80	+0.82%	4.67M	aa.aa	04:29:25
Nanhua Futures Co	12.96	13.16	12.09	+5.45%	43.01M	aa.aa	04:29:58
Shanghai Huide Science & Technology Co	20.05	20.20	19.88	-0.30%	421.03K	aa.aa	04:29:27
Qingdao Richen Food Co	23.41	23.64	23.00	+0.17%	364.9K	aa.aa	04:29:58
Ningxia Baofeng Energy Group Co	23.55	23.60	23.07	+1.90%	33.29M	aa.aa	04:28:07
Nanjing Tanker	3.93	3.96	3.88	-0.76%	84.5M	aa.aa	04:29:58
China-Singapore Suzhou Industrial Park Development	7.87	7.93	7.83	-0.38%	2.15M	aa.aa	04:29:27
AUPU Home Style	9.28	9.40	9.18	-1.07%	1.69M	aa.aa	04:09:06
Sichuan Furong Technology Co	9.47	9.52	9.33	-0.11%	18.16M	aa.aa	04:29:57
Chengdu Gas Group Co	8.70	8.80	8.68	-1.14%	1.25M	aa.aa	04:29:34
Zhejiang Xinhua Chemical Co	29.32	29.52	28.30	+2.66%	3.39M	aa.aa	04:29:58
Zhejiang Yongjin Metal Technology Co	24.82	24.89	24.11	+1.14%	2.62M	aa.aa	04:29:46
Sinosoft Co	13.77	13.92	13.65	+0.07%	5.01M	aa.aa	04:29:54
Beijing Konruns Pharmaceutical Co	31.00	31.30	30.63	-0.23%	1.48M	aa.aa	04:29:45
WPG	6.12	6.13	5.98	+1.16%	6.38M	aa.aa	04:29:57
Keboda Technology Co	39.87	39.94	39.37	+0.10%	847.27K	aa.aa	04:29:32
Bank of Xi'An Co	3.56	3.64	3.54	-1.93%	17.57M	aa.aa	04:29:52
China Master Logistics Co	11.65	11.86	11.59	-1.36%	1.55M	aa.aa	04:29:40
Jingjin Environmental Protection Co	11.43	11.47	11.34	-0.44%	9.91M	aa.aa	04:29:59
Bank of Changsha Co	9.41	9.56	9.37	-1.88%	13.07M	aa.aa	04:29:59
Grace Fabric Technology Co	141.08	141.41	133.70	+5.35%	8.43M	aa.aa	04:29:59
Jiangsu Fengshan Group Co	12.49	12.55	12.34	0.00%	834K	aa.aa	04:29:49
Keli Sensing Technology Ningbo Co	49.31	49.32	48.55	+1.32%	1.02M	aa.aa	03:43:03
Xiamen Solex High-Tech Industries Co	21.28	21.41	20.88	+0.47%	2.32M	aa.aa	04:29:54
Nantong Haixing Electronics Co	78.35	78.58	74.21	+5.62%	4.42M	aa.aa	04:29:59
Zhejiang Sanmei Chemical Industry Co	58.25	58.69	57.09	-0.75%	6.51M	aa.aa	04:29:59
Yuanli Chemical Group Co	28.95	29.80	28.14	-0.21%	3.97M	aa.aa	04:29:47
Guangdong Songyang Recycle Resources Co	12.73	12.78	12.45	+0.87%	2.37M	aa.aa	04:29:54
Jiangsu Guomao Reducer Co	13.16	13.18	13.00	+0.54%	1.55M	aa.aa	04:29:59
Three's Company Media Group Co	46.18	46.60	45.15	+1.23%	3.07M	aa.aa	04:29:58
Zhongtai Securities Co	5.72	5.88	5.71	-1.38%	49.23M	aa.aa	04:29:41
Chongqing Sanfeng Environment Group	8.13	8.17	8.03	+0.49%	3.15M	aa.aa	04:29:35
Gan Lee Pharmaceuticals	70.57	72.99	70.20	-1.02%	6.53M	aa.aa	04:28:09
China Suntien Green Energy	7.13	7.22	7.03	-0.83%	6.28M	aa.aa	04:29:54
Hangzhou Juheshun New Material	8.39	8.43	8.32	0.00%	1.67M	aa.aa	04:29:58

FTSE 100

10,878.12

-8.04

-0.07%

DAX

26,285.96

+19.82

+0.08%

Euro Stoxx 50

6,475.05

+19.42

+0.30%

S&P 500

7,675.70

-1.58

-0.02%

Nikkei 225

66,419.00

+156.84

+0.24%

Dow Jones

53,463.88

-113.52

-0.21%

FTSE 100 Futures

10,873.00

-17.3

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BP	522.70	-1.12%	64.33M
AstraZeneca	12,234.0	-1.94%	2.61M
Shell	3,371.0	-0.46%	7.04M
HSBC	1,522.20	+0.34%	14.71M
Anglo American	4,220.0	+0.40%	4.83M
Rolls-Royce Holdings	1,543.00	+0.85%	13.12M
Unilever	4,772.0	+0.22%	4.18M

Name	Last	Chg. %	Vol.
CapForce	4.53	+556.52%	1.00
Stadler Rail	28.88	+16.78%	100.44K
Gem Resources	0.35	+16.67%	727.68K
Palatin Tech	10.99	+13.42%	6.00
Guardian Metal Resources	195.50	+12.03%	247.39K
Medpal AI	4.18	+11.47%	12.62M
Ariana	1.680	+11.26%	2.66M

Name	Last	Chg. %	Vol.
Kinnevik AB	66.05	-84.99%	127.00
Xtract Resources	1.000	-18.03%	15.70M
GCM Resources	14.20	-16.47%	21.68M
Mercantile Ports & Logistics	1.625	-14.47%	8.70M
Ambu	67.13	-14.17%	265.52K
Ecofin US Renewables Infrastructure Trust	0.13	-13.51%	45.00
Aptamer	0.33	-13.33%	7.94M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,543.00	+0.85%	13.12M
GCM Resources	14.20	-16.47%	21.68M
BP	522.70	-1.12%	64.33M
Tullow Oil	18.98	-8.09%	37.23M
Hochschild	659.00	+5.36%	2.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	1,899.50	+66.45%	3,161.72
Aa A Aaaa	1,899.50	+66.45%	3,161.72
Aaaaaaaaaaa Aaa	522.70	+45.29%	759.43
A Aaaa Aaa A	522.70	+45.29%	759.43
Aaaaaaaaaaaaaa	2,559.00	+34.15%	3,432.90
Aaaaaaaaaaa Aa	2,559.00	+34.15%	3,432.90
Aaaaaaa Aa	322.80	+26.23%	407.47

Name	Last	Upside	Fair Value
Aaaa A	1,899.50	+66.45%	3,161.72
Aa A Aaaa	1,899.50	+66.45%	3,161.72
Aaaaaaaaaaa Aaa	522.70	+45.29%	759.43
A Aaaa Aaa A	522.70	+45.29%	759.43
Aaaaaaaaaaaaaa	2,559.00	+34.15%	3,432.90
Aaaaaaaaaaa Aa	2,559.00	+34.15%	3,432.90
Aaaaaaa Aa	322.80	+26.23%	407.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1244.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC) Live

Shanghai Composite Constituents List

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines