| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 35.05 | 35.08 | 35.33 | 34.67 | -0.09% | 111.89M | 35.05-0.09% | 14/08 | |
300394 Suzhou TFC Optical Communication Co Ltd | 267.71 | 257.16 | 267.71 | 252.00 | +4.10% | 52.49M | 267.71+4.10% | 14/08 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 41.47 | 41.59 | 41.90 | 40.10 | -0.29% | 41.45M | 41.47-0.29% | 14/08 | |
300136 Shenzhen Sunway Communication | 68.30 | 67.29 | 68.99 | 66.34 | +1.50% | 41.34M | 68.30+1.50% | 14/08 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.60 | 10.55 | 10.65 | 10.41 | +0.47% | 40.51M | 10.60+0.47% | 14/08 |
| Name | Price |
|---|---|
003031 Hebei Sinopack | 130.08+11.83+10.00% |
300548 EverProX Tech | 194.67+14.59+8.10% |
300570 T&S Communications | 161.50+11.78+7.87% |
300502 Eoptolink Tech | 448.08+18.18+4.23% |
300394 Suzhou TFC Optical | 267.71+10.55+4.10% |
| Name | Price |
|---|---|
300638 Fibocom Wireless | 20.02-0.65-3.14% |
002583 Hytera Communica A | 8.29-0.09-1.07% |
001267 Hui Lyu Ecological Technologys | 41.47-0.12-0.29% |
000063 Zte A | 35.05-0.03-0.09% |
002151 Beijing Bdstar A | 29.180.000.00% |