| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300502 Eoptolink Technology Inc Ltd | 251.69 | 251.69 | 256.66 | 238.64 | -3.57% | 59.37M | 251.69-3.57% | 07:44:59 | |
000063 ZTE Corp | 28.03 | 28.03 | 28.29 | 27.91 | -0.46% | 47.68M | 28.03-0.46% | 07:44:59 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 9.83 | 9.83 | 10.14 | 9.79 | -0.91% | 37.74M | 9.83-0.91% | 07:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 196.98 | 196.98 | 202.60 | 185.12 | -1.91% | 33.66M | 196.98-1.91% | 07:44:59 | |
300136 Shenzhen Sunway Communication | 44.18 | 44.18 | 46.50 | 44.03 | -3.09% | 29.7M | 44.18-3.09% | 07:44:59 |
| Name | Price |
|---|---|
002544 Cetc Potevio | 15.00-0.05-0.33% |
000063 Zte A | 28.03-0.13-0.46% |
002465 Haige Communicat A | 9.83-0.09-0.91% |
002151 Beijing Bdstar A | 27.91-0.31-1.10% |
003031 Hebei Sinopack | 95.00-1.15-1.20% |
| Name | Price |
|---|---|
301205 Linktel Technologies | 235.59-43.91-15.71% |
300627 Shanghai Huace Navigation | 21.50-1.50-6.52% |
300548 EverProX | 158.41-9.45-5.63% |
300570 T&S Communications | 152.92-8.07-5.01% |
002281 Accelink Tech A | 122.53-6.10-4.74% |