| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600172 Henan Huanghe Whirlwind Co Ltd | 18.37 | 18.36 | 19.60 | 18.28 | +0.05% | 226.38M | 18.37+0.05% | 06:17:31 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.20 | 2.23 | 2.23 | 2.18 | -1.35% | 197.18M | 2.20-1.35% | 06:17:09 | |
601899 Zijin Mining Group Co Ltd Class A | 27.74 | 27.62 | 28.03 | 26.80 | +0.43% | 140.4M | 27.74+0.43% | 04:29:59 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 10.09 | 10.34 | 10.40 | 9.78 | -2.42% | 120.24M | 10.09-2.42% | 04:29:59 | |
600176 China Jushi Co Ltd | 59.33 | 60.00 | 61.54 | 56.48 | -1.12% | 115.57M | 59.33-1.12% | 04:29:59 |
| Name | Price |
|---|---|
600126 Hang Zhou Iron & Steel | 5.91+0.22+3.87% |
600988 Chifeng Jilong Gold Mining | 31.29+0.87+2.86% |
601069 Western Region Gold | 25.09+0.51+2.08% |
600489 Zhongjin Gold | 20.04+0.29+1.47% |
600273 Zhejiang Jiahua | 6.58+0.03+0.46% |
| Name | Price |
|---|---|
600458 Zhuzhou Times Tech | 14.26-1.31-8.41% |
601216 Junzheng Energy & Chemical | 4.40-0.38-7.95% |
601958 Jinduicheng Molybdenum | 22.97-0.48-2.05% |
600516 FangDa Carbon Material | 5.17-0.23-4.26% |
600366 Ningbo Yunsheng | 15.83-0.68-4.12% |