| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600567 Shanying International Holdings Co Ltd | 1.00 | 1.00 | 1.00 | 0.91 | -0.99% | 571.76M | 1.00-0.99% | 13/11 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.97 | 1.99 | 1.99 | 1.96 | -1.01% | 252.89M | 1.97-1.01% | 13/11 | |
603993 CMOC Group Ltd | 12.88 | 12.88 | 13.29 | 12.81 | -3.45% | 188.57M | 12.88-3.45% | 13/11 | |
601899 Zijin Mining Group Co Ltd | 26.38 | 26.38 | 26.68 | 26.10 | -1.49% | 181.89M | 26.38-1.49% | 13/11 | |
600176 China Jushi Co Ltd | 27.37 | 27.37 | 30.00 | 27.14 | -6.94% | 159.06M | 27.37-6.94% | 13/11 |
| Name | Price |
|---|---|
600019 Baoshan Iron & Steel | 6.18+0.13+2.15% |
600096 Yunnan Yuntianhua | 26.17+0.16+0.62% |
600585 Anhui Conch Cement | 17.85+0.01+0.06% |
600516 FangDa Carbon | 4.280.000.00% |
600143 Kingfa Sci&Tech | 12.21-0.08-0.65% |
| Name | Price |
|---|---|
600176 China Jushi | 27.37-2.04-6.94% |
600172 Henan Huanghe Whirlwind | 11.00-0.710-6.06% |
600549 Xiamen Tungsten | 35.06-1.76-4.78% |
601233 TongKun Group | 21.10-0.87-3.96% |
601020 Tibet Huayu Mining | 13.68-0.55-3.87% |