| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.90 | 2.87 | 2.92 | 2.83 | +1.05% | 839.91M | 2.90+1.05% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 35.53 | 35.66 | 35.86 | 35.24 | -0.36% | 372.39M | 35.53-0.36% | 07:59:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 10.26 | 9.33 | 10.26 | 9.18 | +9.97% | 298.1M | 10.26+9.97% | 07:59:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 3.00 | 3.03 | 3.04 | 2.96 | -0.99% | 280.94M | 3.00-0.99% | 07:59:59 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 9.52 | 8.99 | 9.64 | 8.90 | +5.90% | 222.41M | 9.52+5.90% | 07:59:59 |
| Name | Price |
|---|---|
600126 Hang Zhou Iron & Steel | 10.26+0.93+9.97% |
600338 Tibet Summit Resources | 22.80+1.51+7.09% |
600497 Yunnan Chihong | 9.52+0.53+5.90% |
600549 Xiamen Tungsten | 66.30+2.31+3.61% |
601020 Tibet Huayu Mining | 33.89+1.11+3.39% |
| Name | Price |
|---|---|
600881 Jilin Yatai | 1.48-0.08-5.13% |
600172 Henan Huanghe Whirlwind | 8.46-0.280-3.20% |
600988 Chifeng Jilong Gold Mining | 43.22-1.11-2.50% |
603188 Jiangsu Yabang Dyestuff | 4.80-0.08-1.64% |
600547 Shandong Gold Mining | 37.25-0.55-1.46% |