| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
603077 Sichuan Hebang Biotechnology Co Ltd | 2.53 | 2.30 | 2.53 | 2.30 | +10.00% | 593.24M | 2.53+10.00% | 07:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.21 | 2.19 | 2.22 | 2.18 | +0.91% | 284.49M | 2.21+0.91% | 07:59:59 | |
600881 Jilin Yatai Group Co Ltd | 2.07 | 1.88 | 2.07 | 1.88 | +10.11% | 256.42M | 2.07+10.11% | 07:59:59 | |
600172 Henan Huanghe Whirlwind Co Ltd | 16.50 | 15.89 | 16.78 | 15.61 | +3.84% | 253.14M | 16.50+3.84% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 33.86 | 32.87 | 34.14 | 33.24 | +3.01% | 250.24M | 33.86+3.01% | 07:59:59 |
| Name | Price |
|---|---|
600881 Jilin Yatai | 2.07+0.19+10.11% |
603077 Sichuan Hebang Biotechnology | 2.53+0.230+10.00% |
600500 Sinochem International | 5.81+0.31+5.64% |
600331 Hongda | 13.20+0.690+5.52% |
600362 Jiangxi Copper A | 48.53+2.51+5.45% |
| Name | Price |
|---|---|
600547 Shandong Gold Mining | 36.01-0.44-1.21% |
600549 Xiamen Tungsten | 49.87-0.43-0.85% |
600176 China Jushi | 41.39-0.31-0.74% |
600988 Chifeng Jilong Gold Mining | 44.20-0.28-0.63% |
601069 Western Region Gold | 29.23-0.17-0.58% |