| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.76 | 2.74 | 2.79 | 2.56 | +0.73% | 1.45B | 2.76+0.73% | 07:59:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 3.04 | 2.92 | 3.05 | 2.88 | +4.11% | 355.84M | 3.04+4.11% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 34.14 | 32.95 | 34.20 | 32.51 | +3.61% | 303.5M | 34.14+3.61% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 5.41 | 5.29 | 5.42 | 5.20 | +2.27% | 259.73M | 5.41+2.27% | 07:59:59 | |
603993 CMOC Group Ltd | 19.19 | 18.48 | 19.35 | 18.17 | +3.84% | 211.65M | 19.19+3.84% | 07:59:59 |
| Name | Price |
|---|---|
601233 TongKun Group | 23.06+2.10+10.02% |
600111 China Northern Rare Earth Hi-Tech | 50.95+4.63+10.00% |
600338 Tibet Summit Resources | 27.61+2.51+10.00% |
600881 Jilin Yatai | 1.58+0.14+9.72% |
600549 Xiamen Tungsten | 59.47+4.50+8.19% |
| Name | Price |
|---|---|
601020 Tibet Huayu Mining | 29.37-1.01-3.32% |
600433 Guangdong Guanhao | 4.40-0.12-2.65% |
600126 Hang Zhou Iron & Steel | 9.07-0.08-0.87% |
600500 Sinochem International | 4.43-0.02-0.45% |
600808 Maanshan Iron & Steel | 3.900.000.00% |