| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.70 | 2.70 | 2.75 | 2.68 | -1.46% | 579.49M | 2.70-1.46% | 27/04 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.96 | 2.96 | 3.02 | 2.91 | +1.02% | 279.24M | 2.96+1.02% | 27/04 | |
601899 Zijin Mining Group Co Ltd Class A | 33.56 | 33.56 | 34.25 | 33.48 | -2.19% | 231.09M | 33.56-2.19% | 27/04 | |
603993 CMOC Group Ltd | 19.00 | 19.00 | 19.41 | 18.90 | -1.91% | 215.01M | 19.00-1.91% | 27/04 | |
601600 Aluminum Corp of China Ltd | 11.98 | 11.98 | 12.08 | 11.85 | -0.75% | 200.84M | 11.98-0.75% | 27/04 |
| Name | Price |
|---|---|
600338 Tibet Summit Resources | 24.83+2.26+10.01% |
600433 Guangdong Guanhao | 4.40+0.40+10.00% |
601216 Junzheng Energy & Chemical | 5.53+0.20+3.75% |
600881 Jilin Yatai | 1.48+0.04+2.78% |
600366 Ningbo Yunsheng | 13.14+0.35+2.74% |
| Name | Price |
|---|---|
600126 Hang Zhou Iron & Steel | 9.43-1.05-10.02% |
600549 Xiamen Tungsten | 56.79-4.99-8.08% |
600273 Zhejiang Jiahua | 8.29-0.57-6.43% |
600988 Chifeng Jilong Gold Mining | 38.98-1.71-4.20% |
600490 Pengxin Mining | 8.51-0.37-4.17% |