Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.18 | 3.17 | 3.21 | 3.15 | +0.32% | 70.87M | 3.18+0.32% | 07:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.53 | 4.56 | 4.57 | 4.50 | -0.66% | 41.39M | 4.53-0.66% | 07:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.00 | 17.95 | 18.12 | 17.83 | +0.28% | 33.94M | 18.00+0.28% | 07:44:59 | |
002714 Muyuan Foodstuff Co Ltd | 42.36 | 42.03 | 42.45 | 41.91 | +0.79% | 22.21M | 42.36+0.79% | 07:44:59 | |
000876 New Hope Liuhe Co Ltd | 9.80 | 9.83 | 9.88 | 9.70 | -0.31% | 21.62M | 9.80-0.31% | 07:44:59 |
Name | Price |
---|---|
002557 Chacha Food | 30.74+0.29+0.95% |
002714 Muyuan Foodstuff A | 42.36+0.33+0.79% |
002311 Haid Group A | 47.13+0.35+0.75% |
000895 Shuanghui Dev A | 24.96+0.14+0.56% |
002507 Chongqing Fuling Zhacai | 14.86+0.06+0.41% |
Name | Price |
---|---|
300999 Arawana | 34.48-0.36-1.03% |
000596 Gujing Distill A | 194.51-1.85-0.94% |
000998 Longping Tech A | 11.19-0.09-0.80% |
000799 Jiugui Liquor A | 58.29-0.45-0.77% |
002385 Dabeinong Tech A | 4.53-0.03-0.66% |