Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.52 | 4.52 | 4.57 | 4.46 | -0.44% | 33.99M | 4.52-0.44% | 24/04 | |
002714 Muyuan Foodstuff Co Ltd | 44.20 | 44.20 | 45.18 | 43.85 | -1.76% | 20.75M | 44.20-1.76% | 24/04 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.87 | 2.88 | 2.83 | +0.35% | 16.35M | 2.87+0.35% | 24/04 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19.22 | 19.20 | 19.26 | 18.94 | +0.31% | 16.19M | 19.22+0.31% | 24/04 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 20.15 | 20.14 | 20.48 | 19.70 | -0.59% | 14.76M | 20.15-0.59% | 24/04 |
Name | Price | |
---|---|---|
000858 Wuliangye A | 148.98 | +1.95 | +1.33%
000895 Shuanghui Dev A | 27.43 | +0.24 | +0.88%
000568 Lao Jiao A | 182.09 | +1.09 | +0.60%
002157 Jiangxi Zhengbang Technology Co Ltd | 2.87 | +0.01 | +0.35%
300498 Guangdong Wens Foodstuff | 19.22 | +0.06 | +0.31%
Name | Price | |
---|---|---|
002557 Chacha Food | 34.86 | -0.87 | -2.44%
002311 Haid Group A | 49.23 | -1.07 | -2.13%
002507 Chongqing Fuling Zhacai | 12.83 | -0.26 | -1.99%
002714 Muyuan Foodstuff A | 44.20 | -0.79 | -1.76%
002299 Fj Sunner Deve A | 15.62 | -0.25 | -1.57%