Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600666 Aurora Optoelectronics Co Ltd | 2.82 | 2.84 | 2.96 | 2.78 | -0.70% | 236.87M | 2.82-0.70% | 06:59:59 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 2.01 | 2.12 | 2.18 | 2.01 | -5.19% | 141.48M | 2.01-5.19% | 06:59:59 | |
600536 China National Software & Service Co Ltd | 58.44 | 55.44 | 60.00 | 54.70 | +5.41% | 118.59M | 58.44+5.41% | 06:59:59 | |
600986 Zhewen Interactive Group Co Ltd | 6.26 | 6.14 | 6.48 | 6.12 | +1.95% | 115.81M | 6.26+1.95% | 06:59:59 | |
603019 Dawning Information Industry Co Ltd | 78.93 | 77.70 | 80.50 | 76.28 | +1.58% | 105.28M | 78.93+1.58% | 06:59:59 |
Name | Price |
---|---|
600410 Beijing Teamsun Tech | 6.29+0.57+9.97% |
600536 China National Software | 58.44+3.00+5.41% |
603025 Beijing Dahao Tech | 16.40+0.34+2.12% |
600986 Zhewen Interactive | 6.26+0.12+1.95% |
603000 People.Cn | 25.15+0.42+1.70% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 2.01-0.11-5.19% |
601231 Universal Scientific Industrial | 14.85-0.27-1.79% |
600584 JCET | 41.05-0.58-1.39% |
600651 Shanghai Feilo Acoustics | 4.54-0.06-1.30% |
603118 Shenzhen Gongjin Electronics | 8.45-0.09-1.05% |