Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600571 Sunyard System Engineering Co Ltd | 11.85 | 11.18 | 11.94 | 11.18 | +5.99% | 57.27M | 11.85+5.99% | 23/04 | |
603019 Dawning Information Industry Co Ltd | 41.88 | 42.51 | 43.12 | 41.80 | -1.48% | 45.06M | 41.88-1.48% | 23/04 | |
600986 Zhewen Interactive Group Co Ltd | 4.69 | 4.65 | 4.77 | 4.64 | +0.86% | 43.48M | 4.69+0.86% | 23/04 | |
600584 JCET Group Co Ltd | 23.52 | 24.06 | 24.48 | 23.39 | -2.24% | 28.19M | 23.52-2.24% | 23/04 | |
600601 Founder Technology Group Co Ltd | 2.33 | 2.31 | 2.35 | 2.31 | +0.87% | 25.56M | 2.33+0.87% | 23/04 |
Name | Price | |
---|---|---|
600571 Sunyard System Engineering | 11.85 | +0.67 | +5.99%
600797 Insigma | 5.30 | +0.17 | +3.31%
603000 People.Cn | 24.40 | +0.39 | +1.62%
603025 Beijing Dahao Tech | 13.44 | +0.19 | +1.43%
603528 Duolun Technology | 5.80 | +0.08 | +1.40%
Name | Price | |
---|---|---|
600804 Dr Peng Telecom and Media | 2.65 | -0.14 | -5.02%
600562 Glarun Tech | 14.38 | -0.60 | -4.00%
603508 Henan Thinker Automatic | 20.11 | -0.49 | -2.38%
600584 JCET | 23.52 | -0.54 | -2.24%
600183 Shengyi Tech | 15.75 | -0.27 | -1.69%