| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 9.38 | 9.38 | 9.93 | 9.33 | -3.10% | 138.09M | 9.38-3.10% | 06:59:59 | |
600703 Sanan Optoelectronics Co Ltd | 9.18 | 9.18 | 9.90 | 9.18 | -6.13% | 88.78M | 9.18-6.13% | 06:59:59 | |
603528 Duolun Technology Corp Ltd | 9.85 | 9.85 | 9.85 | 9.66 | +10.06% | 82.26M | 9.85+10.06% | 06:59:59 | |
601519 Shanghai DZH Ltd | 8.76 | 8.76 | 9.29 | 8.76 | -5.81% | 77.29M | 8.76-5.81% | 06:59:59 | |
600584 JCET Group Co Ltd | 53.29 | 53.29 | 56.58 | 53.25 | -3.28% | 58.09M | 53.29-3.28% | 06:59:59 |
| Name | Price |
|---|---|
603528 Duolun Technology | 9.85+0.90+10.06% |
603508 Henan Thinker Automatic | 20.42-0.33-1.59% |
600666 Aurora Optoelectronics | 2.96-0.070-2.31% |
600986 Zhewen Interactive | 6.79-0.17-2.44% |
600271 Aisino Corp | 7.03-0.18-2.50% |
| Name | Price |
|---|---|
600703 Sanan Optoelectronics | 9.18-0.60-6.13% |
600562 Glarun Tech | 28.20-1.83-6.09% |
601519 Shanghai DZH | 8.76-0.54-5.81% |
603118 Shenzhen Gongjin Electronics | 11.94-0.65-5.16% |
603019 Dawning Information Industry | 73.89-3.96-5.09% |