Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.85 | 3.78 | 3.86 | 3.78 | +1.85% | 349.52M | 3.85+1.85% | 26/07 | |
000100 TCL Corp | 3.87 | 3.77 | 3.88 | 3.76 | +2.65% | 243.92M | 3.87+2.65% | 26/07 | |
002600 Lingyi iTech Guangdong Co | 6.59 | 6.26 | 6.75 | 6.22 | +5.27% | 210.89M | 6.59+5.27% | 26/07 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.15 | 10.74 | 11.42 | 10.36 | +3.82% | 192.05M | 11.15+3.82% | 26/07 | |
000625 Chongqing Changan Automobile Co Ltd | 15.13 | 15.08 | 15.37 | 14.87 | +0.33% | 187.05M | 15.13+0.33% | 26/07 |
Name | Price |
---|---|
300824 Crastal Tech | 8.08+1.35+20.06% |
300281 Guangdong Jinming Machinery | 5.33+0.89+20.05% |
301008 Zhejiang Hongchang Electrical Technology Co | 18.76+3.13+20.03% |
300894 Marssenger | 13.79+2.30+20.02% |
300780 Sichuan Dawn Precision Technology | 16.27+2.71+19.99% |
Name | Price |
---|---|
301226 Changzhou Xiangming Intelligent | 25.86-5.16-16.63% |
300960 Shenzhen Tongye Technology Co | 22.37-4.24-15.93% |
300391 Changjiang Pharmaceutical | 4.34-0.59-11.97% |
301016 Nanjing Railway New Technology Co | 24.92-3.02-10.81% |
001212 Sinostone Guangdong Co | 24.65-2.74-10.00% |