Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002104 Hengbao Co Ltd | 13.45 | 13.45 | 13.45 | 12.58 | +9.98% | 267.58M | 13.45+9.98% | 16/06 | |
300180 Huafon Microfibre Shanghai Co | 8.38 | 8.38 | 8.43 | 7.99 | +5.94% | 258.6M | 8.38+5.94% | 16/06 | |
002269 Shanghai Metersbonwe Fashion&Accessories Co Ltd | 1.95 | 1.95 | 1.95 | 1.75 | +10.17% | 257.77M | 1.95+10.17% | 16/06 | |
002583 Hytera Communications Corp Ltd | 12.63 | 12.63 | 12.80 | 12.20 | +0.96% | 252.17M | 12.63+0.96% | 16/06 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 34.60 | 34.60 | 34.60 | 31.00 | +10.02% | 240.99M | 34.60+10.02% | 16/06 |
Name | Price |
---|---|
300875 Tianjin Jieqiang Power | 37.72+6.29+20.01% |
300772 Zhejiang Windey | 12.72+2.12+20.00% |
300546 Shenzhen Emperor Tech | 36.92+4.48+13.81% |
300436 Fujiansunter Pharma | 38.53+4.47+13.12% |
300903 Kingshine | 9.08+1.03+12.80% |
Name | Price |
---|---|
300689 Shenzhen Chengtian Weiye Tech | 51.62-5.67-9.90% |
300198 Fujian Superpipe | 2.65-0.29-9.86% |
002721 Kingee Culture A | 3.19-0.31-8.86% |
300651 Jiangsu Jinling Sports Equipment | 32.93-2.81-7.86% |
002550 Qianhong Biophar A | 9.43-0.80-7.82% |