Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000415 Bohai Leasing Co Ltd | 2.54 | 2.49 | 2.62 | 2.45 | +2.01% | 163.3M | 2.54+2.01% | 08:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 08:00:00 | |
002712 Simei Media Co Ltd | 5.82 | 5.77 | 6.05 | 5.22 | +0.87% | 68.67M | 5.82+0.87% | 07:57:00 | |
300058 BlueFocus Communication Group | 6.27 | 6.53 | 6.69 | 6.27 | -3.98% | 63.74M | 6.27-3.98% | 07:57:00 | |
300063 Guangdong Sky Dragon Printing Ink Group Co Ltd | 4.66 | 4.93 | 4.84 | 4.64 | -5.48% | 56.17M | 4.66-5.48% | 07:56:57 |
Name | Price |
---|---|
000415 Bohai Leasing A | 2.54+0.05+2.01% |
002712 Simei Media A | 5.82+0.05+0.87% |
002769 Shenzhen Prolto Supply Chain Manage | 6.31+0.05+0.80% |
002818 Chengdu Fusen Noble-House | 14.57-0.06-0.41% |
002010 Zhejiang Transfar Co Ltd | 4.56-0.03-0.65% |
Name | Price |
---|---|
300280 Fujian Zitian Media Tech | 24.22-2.44-9.15% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 12.16-0.93-7.11% |
300781 Guangdong Insight Brand Marketing Group | 53.19-3.30-5.84% |
300063 Guangdong Sky Dragon Printing Ink | 4.66-0.27-5.48% |
000524 Dongfang Hotel A | 9.17-0.45-4.68% |