| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 10.15 | 8.46 | 10.15 | 9.31 | +19.98% | 200.73M | 10.15+19.98% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 4.97 | 4.98 | 5.01 | 4.93 | -0.20% | 142.84M | 4.97-0.20% | 08:44:59 | |
000975 Shanjin International Gold Co Ltd | 27.90 | 26.80 | 29.00 | 27.57 | +4.10% | 87.63M | 27.90+4.10% | 08:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.99 | 6.86 | 7.03 | 6.80 | +1.90% | 77.38M | 6.99+1.90% | 08:44:59 | |
300015 Aier Eye Hospital Group | 8.58 | 8.43 | 8.68 | 8.51 | +1.78% | 72.03M | 8.58+1.78% | 08:44:59 |
| Name | Price |
|---|---|
300009 Anhui Anke BioTech Group | 10.15+1.69+19.98% |
002030 Da An Gene A | 5.97+0.54+9.94% |
300661 SG Micro | 116.58+10.09+9.48% |
300628 Yealink Network Tech | 42.40+2.58+6.48% |
002351 Edifier Technology Co Ltd | 10.08+0.50+5.22% |
| Name | Price |
|---|---|
002847 Yankershop Food | 45.19-3.54-7.26% |
002001 Zhejiang Nhu A | 28.25-0.89-3.05% |
300179 SF Diamond | 34.78-1.00-2.79% |
002050 Zhejiang Sanhua Co Ltd | 36.14-0.65-1.77% |
300033 Hithink RoyalFlush Info Network | 220.22-2.78-1.25% |