| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 10.88 | 10.99 | 10.99 | 10.72 | -1.00% | 150.99M | 10.88-1.00% | 08:44:59 | |
002127 NanJi ECommerce Co Ltd | 3.11 | 3.08 | 3.13 | 2.99 | +0.97% | 131.6M | 3.11+0.97% | 08:44:59 | |
002706 Shanghai Liangxin Electrical Co Ltd | 11.39 | 10.35 | 11.39 | 10.27 | +10.05% | 103.41M | 11.39+10.05% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.09 | 6.13 | 6.13 | 6.04 | -0.65% | 102.26M | 6.09-0.65% | 08:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 45.91 | 44.94 | 46.23 | 44.60 | +2.16% | 96.57M | 45.91+2.16% | 08:44:59 |
| Name | Price |
|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 42.50+4.12+10.73% |
002706 Liangxin Electri A | 11.39+1.04+10.05% |
002938 Avary | 77.18+5.59+7.81% |
002916 Shennan Circuits A | 321.80+20.44+6.78% |
002932 Wuhan Easy Diagnosis A | 17.58+0.84+5.02% |
| Name | Price |
|---|---|
002367 Canny Elevator A | 6.17-0.27-4.19% |
300206 Edan Instruments Inc | 15.00-0.54-3.47% |
002293 Luolai Textile A | 10.91-0.32-2.85% |
002128 Huolinhe Coal A | 31.85-0.89-2.72% |
002299 Fj Sunner Deve A | 18.15-0.48-2.58% |