| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.42 | 6.42 | 6.45 | 6.25 | +5.25% | 293.38M | 6.42+5.25% | 29/04 | |
000651 Gree Electric Appliances Inc of Zhuhai | 40.47 | 40.47 | 40.88 | 39.60 | +5.28% | 200.7M | 40.47+5.28% | 29/04 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.00 | 7.00 | 7.07 | 6.81 | +3.86% | 132.11M | 7.00+3.86% | 29/04 | |
300015 Aier Eye Hospital Group | 10.95 | 10.95 | 11.07 | 10.88 | -1.17% | 99.77M | 10.95-1.17% | 29/04 | |
002563 Zhejiang Semir Garment Co Ltd | 6.06 | 6.06 | 6.10 | 5.87 | +5.94% | 87.35M | 6.06+5.94% | 29/04 |
| Name | Price |
|---|---|
002867 Chow Tai Seng Jewellery | 13.38+1.22+10.03% |
002832 BIEM.L .FDLKK Garment | 19.67+1.79+10.01% |
002847 Yankershop Food | 59.62+5.42+10.00% |
002568 Shanghai Bairun A | 18.26+1.66+10.00% |
001203 Inner Mongolia Dazhong Mining Co | 51.30+4.66+9.99% |
| Name | Price |
|---|---|
300979 Huali Industrial Group Co | 38.15-3.28-7.92% |
000895 Shuanghui Dev A | 27.62-1.48-5.09% |
300832 New Industries | 48.39-1.34-2.69% |
300782 Maxscend Microelectronics | 101.98-2.71-2.59% |
002233 Tapai Group A | 9.55-0.25-2.55% |