| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7.35 | 7.20 | 7.42 | 7.17 | +2.08% | 94.97M | 7.35+2.08% | 03:30:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.87 | 7.31 | 7.15 | 6.86 | -6.02% | 79.99M | 6.87-6.02% | 03:30:00 | |
002050 Zhejiang Sanhua Co Ltd | 50.81 | 50.94 | 51.70 | 50.37 | -0.26% | 71.6M | 50.81-0.26% | 03:30:00 | |
000830 Luxi Chemical Group Co Ltd | 17.60 | 19.55 | 19.00 | 17.60 | -9.97% | 58.99M | 17.60-9.97% | 03:30:00 | |
300015 Aier Eye Hospital Group | 11.04 | 11.07 | 11.22 | 11.02 | -0.27% | 51.84M | 11.04-0.27% | 03:30:00 |
| Name | Price |
|---|---|
002557 Chacha Food | 24.23+1.35+5.90% |
002938 Avary | 59.85+2.78+4.87% |
000799 Jiugui Liquor A | 59.00+2.18+3.84% |
300179 SF Diamond | 20.09+0.72+3.72% |
002032 Zhejiang Supor A | 44.61+1.44+3.34% |
| Name | Price |
|---|---|
000975 Shanjin International Gold | 31.36-3.48-9.99% |
000830 Luxi A | 17.60-1.95-9.97% |
000708 CITIC Pacific Special Steel | 15.06-1.36-8.28% |
002601 LB | 20.59-1.57-7.09% |
002088 Shandong Luyang A | 12.44-0.84-6.33% |