| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.74 | 4.91 | 4.78 | 4.66 | +0.42% | 129.19M | 4.74+0.42% | 07:11:18 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 27.34 | 29.94 | 29.90 | 26.95 | -8.68% | 80.18M | 27.34-8.68% | 06:24:12 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 35.20 | 34.35 | 35.29 | 33.85 | +2.48% | 84.56M | 35.20+2.48% | 07:06:36 | |
002050 Zhejiang Sanhua Co Ltd | 42.50 | 42.01 | 42.66 | 41.39 | +1.17% | 72.21M | 42.50+1.17% | 07:05:45 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 137.37 | 128.20 | 137.38 | 128.61 | +7.15% | 62.95M | 137.37+7.15% | 07:11:12 |
| Name | Price |
|---|---|
300394 Suzhou TFC Optical | 269.60+23.92+9.74% |
002677 Zhejiang Meida Industrial A | 7.23+0.66+10.05% |
002841 Guangzhou Shiyuan Electronic | 52.13+4.74+10.00% |
000672 Shangfeng Cement A | 21.80+1.98+9.99% |
002916 Shennan Circuits A | 441.72+39.39+9.79% |
| Name | Price |
|---|---|
002318 Jiuli Metals A | 19.31-1.64-7.83% |
002056 Dmegc Magnetics A | 27.34-2.60-8.68% |
002847 Yankershop Food | 44.64-1.55-3.36% |
000830 Luxi A | 11.52-0.52-4.32% |
002043 Dehua Tb A | 10.77-0.42-3.75% |