| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 9.18 | 8.45 | 9.20 | 8.28 | +8.64% | 220.05M | 9.18+8.64% | 08:44:59 | |
300012 Centre Testing Intl Shenzhen | 17.15 | 16.95 | 17.55 | 16.82 | +1.18% | 50.79M | 17.15+1.18% | 08:44:59 | |
300081 Hengxin Mobile Business | 4.11 | 4.11 | 4.36 | 4.09 | 0.00% | 44.13M | 4.110.00% | 08:44:59 | |
300416 Suzhou Sushi Testing Instrument Co Ltd | 17.20 | 18.45 | 18.18 | 17.16 | -6.78% | 33.05M | 17.20-6.78% | 08:44:59 | |
300938 EMTEK Shenzhen Co Ltd | 55.43 | 51.96 | 58.00 | 52.00 | +6.68% | 29.97M | 55.43+6.68% | 08:44:59 |
| Name | Price |
|---|---|
003035 Southern Power Grid | 9.18+0.73+8.64% |
300938 EMTEK Shenzhen Co | 55.43+3.47+6.68% |
300668 Shenzhen Jiang Design | 61.10+3.50+6.08% |
300732 Henan Provincial Com A | 7.07+0.25+3.67% |
300977 Shenzhen Ridge Engineering Consulting Co | 20.07+0.71+3.67% |
| Name | Price |
|---|---|
301235 Wuhan Huakang Century Medical | 53.50-5.29-9.00% |
300416 Suzhou Sushi Testing Instrument | 17.20-1.25-6.78% |
301046 Shanghai Nenghui Technology Co | 25.15-1.00-3.82% |
300844 S.P.I Landscape Design Co | 34.83-1.37-3.78% |
301080 Acrobiosystems | 46.20-1.80-3.75% |