| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000504 Landfar Bio medicine Co Ltd | 12.42 | 12.42 | 12.42 | 10.59 | +10.01% | 74.09M | 12.42+10.01% | 30/09 | |
300759 Pharmaron Beijing Co Ltd | 44.97 | 44.97 | 45.92 | 42.50 | +4.63% | 62.59M | 44.97+4.63% | 30/09 | |
300404 Boji Medical Technology Co Ltd | 14.73 | 14.73 | 15.18 | 14.15 | +1.59% | 50.7M | 14.73+1.59% | 30/09 | |
300725 PharmaBlock Sciences Nanjing Inc Class A | 55.35 | 52.23 | 57.55 | 51.11 | +5.97% | 33.84M | 55.35+5.97% | 30/09 | |
300149 ChemPartner PharmaTech Co Ltd | 9.90 | 9.90 | 10.09 | 9.60 | +2.70% | 33.69M | 9.90+2.70% | 30/09 |
| Name | Price |
|---|---|
301080 Acrobiosystems | 141.07+18.07+14.69% |
301047 Sino Biological | 159.00+15.74+10.99% |
000710 Berry Genomics | 10.87+0.99+10.02% |
000504 Landfar Bio medicine | 12.42+1.13+10.01% |
300725 NJ PharmaBlock | 55.35+3.12+5.97% |
| Name | Price |
|---|---|
300746 Hanjia DI | 14.87-1.94-11.54% |
300977 Ridge | 19.05-0.89-4.46% |
002949 Shenzhen Capol | 13.14-0.60-4.37% |
300938 EMTEK SZ | 29.74-1.19-3.85% |
301390 Hangzhou Gisway Information | 39.50-1.51-3.68% |