Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 10.18 | 9.76 | 10.37 | 9.61 | +4.30% | 116.81M | 10.18+4.30% | 04:30:00 | |
002883 Jiangsu Zhongshe Group Co Ltd | 11.83 | 11.40 | 12.19 | 10.84 | +3.77% | 29.44M | 11.83+3.77% | 04:30:00 | |
002967 Grg Metrology | 16.21 | 16.07 | 16.52 | 15.75 | +0.87% | 25.22M | 16.21+0.87% | 04:30:00 | |
000710 Berry Genomics Co Ltd | 8.23 | 8.10 | 8.55 | 8.13 | +1.61% | 24.49M | 8.23+1.61% | 04:29:54 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 47.18 | 47.01 | 49.00 | 44.11 | +0.36% | 23.16M | 47.18+0.36% | 04:30:00 |
Name | Price | |
---|---|---|
300492 Cendes A | 95.85 | +10.31 | +12.05%
300347 Hangzhou Tigermed Consulting | 57.00 | +3.99 | +7.53%
300928 HAXC Holdings Beijing Co | 33.75 | +1.75 | +5.47%
300949 Shenzhen L A Design Holding | 37.60 | +1.82 | +5.09%
300284 Jsti Group | 10.18 | +0.42 | +4.30%
Name | Price | |
---|---|---|
300668 Shenzhen Jiang Design | 17.83 | -1.63 | -8.38%
301167 Anhui Provincial Architectural Design and Research | 13.30 | -0.80 | -5.67%
300938 EMTEK Shenzhen Co | 35.81 | -1.44 | -3.87%
300500 Tus-Design A | 9.59 | -0.31 | -3.13%
301136 Fujian Tendering | 10.96 | -0.33 | -2.92%