| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002716 Hunan Silver Co Ltd | 9.78 | 9.59 | 9.78 | 9.31 | +1.98% | 321.19M | 9.78+1.98% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.63 | 6.56 | 6.71 | 6.55 | +1.07% | 242.74M | 6.63+1.07% | 08:44:59 | |
301526 Chongqing Polycomp International Corp | 38.75 | 39.39 | 39.72 | 37.88 | -1.62% | 170.31M | 38.75-1.62% | 08:44:59 | |
002407 Do-Fluoride Chemicals Co Ltd | 37.40 | 37.28 | 37.96 | 36.58 | +0.32% | 141.72M | 37.40+0.32% | 08:44:59 | |
002532 Tianshan Aluminum Group Co Ltd | 14.27 | 13.80 | 14.81 | 14.06 | +3.41% | 138.66M | 14.27+3.41% | 08:44:59 |
| Name | Price |
|---|---|
300395 Hubei Feilihua Quartz Glass | 94.99+7.05+8.02% |
002428 Yn Germanium A | 105.98+5.70+5.68% |
300139 Beijing Fuxing Xiaocheng Electronic | 52.25+2.75+5.56% |
002969 Jiamei Food Pack | 14.82+0.68+4.81% |
002683 Guangdong Hongda Blasting A | 29.48+1.31+4.65% |
| Name | Price |
|---|---|
000422 Yihua Chem A | 13.00-0.390-2.91% |
002838 Shandong Dawn | 25.18-0.70-2.71% |
300576 Shenzhen Rongda Photosensitive | 32.21-0.69-2.10% |
000703 Hengyi Petrochem A | 17.15-0.35-2.00% |
000973 Fspg Hi-Tech A | 13.44-0.27-1.97% |