Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.36 | 3.47 | 3.46 | 3.36 | -3.17% | 240.16M | 3.36-3.17% | 07:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.04 | 3.04 | 3.15 | 3.01 | 0.00% | 197.31M | 3.040.00% | 07:44:59 | |
002312 Sichuan Development Lomon Co Ltd | 16.74 | 16.90 | 17.26 | 16.50 | -0.95% | 153.92M | 16.74-0.95% | 07:44:59 | |
002340 GEM Co Ltd | 7.24 | 7.47 | 7.49 | 7.22 | -3.08% | 129.86M | 7.24-3.08% | 07:44:59 | |
300568 Shenzhen Senior Technology Material Co Ltd | 12.09 | 13.03 | 13.14 | 12.09 | -7.21% | 109.33M | 12.09-7.21% | 07:44:59 |
Name | Price |
---|---|
000301 Wujiang Silk A | 9.74+0.89+10.06% |
002810 Shandong Head | 15.20+0.55+3.75% |
300487 Xian Sunresin New Materials Co Ltd | 55.47+1.29+2.38% |
002648 Zhejiang Satellite Petrochem A | 18.94+0.37+1.99% |
000422 Yihua Chem A | 14.32+0.220+1.56% |
Name | Price |
---|---|
300395 Hubei Feilihua Quartz Glass | 41.60-3.41-7.58% |
300748 Jl Mag Rare-Earth | 20.67-1.64-7.35% |
000831 Guanlu A | 33.20-2.61-7.29% |
300568 Shenzhen Senior Tech Material | 12.09-0.94-7.21% |
002466 Tianqi Lithium A | 39.96-2.87-6.70% |