Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.80 | 4.05 | 3.96 | 3.77 | -6.17% | 408.67M | 3.80-6.17% | 07:57:00 | |
000960 Yunnan Tin Co Ltd | 16.43 | 17.81 | 17.80 | 16.36 | -7.75% | 102.46M | 16.43-7.75% | 07:57:00 | |
000878 Yunnan Copper Co Ltd | 13.27 | 14.14 | 13.79 | 13.17 | -6.15% | 101.08M | 13.27-6.15% | 07:57:00 | |
002340 GEM Co Ltd | 5.86 | 6.05 | 6.04 | 5.83 | -3.14% | 98.48M | 5.86-3.14% | 07:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5.56 | 5.69 | 5.70 | 5.53 | -2.29% | 89.65M | 5.56-2.29% | 08:00:00 |
Name | Price | |
---|---|---|
002145 Cnnc Hua Yuan A | 4.36 | +0.18 | +4.31%
300285 Shandong Sinocera Func Material | 19.09 | +0.62 | +3.36%
301069 Shandong Kaisheng New Materials | 14.46 | +0.44 | +3.14%
300487 Xian Sunresin New Materials Co Ltd | 45.45 | +1.07 | +2.41%
002409 Yoke Technology A | 58.40 | +0.97 | +1.69%
Name | Price | |
---|---|---|
000960 Yunnan Tin A | 16.43 | -1.38 | -7.75%
002738 Sinomine Resource Exploration | 33.74 | -2.41 | -6.67%
002648 Zhejiang Satellite Petrochem A | 18.09 | -1.28 | -6.61%
000630 Tongling Nfm A | 3.80 | -0.250 | -6.17%
000878 Yunnan Copper A | 13.27 | -0.87 | -6.15%