| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 20.98 | 18.68 | 21.23 | 19.47 | +12.31% | 477.55M | 20.98+12.31% | 03:10:21 | |
002195 Shanghai 2345 Network Holding Group | 10.10 | 10.04 | 10.30 | 10.10 | +0.60% | 199.86M | 10.10+0.60% | 02:16:33 | |
300315 Ourpalm | 6.36 | 6.50 | 6.59 | 6.34 | -2.15% | 210.25M | 6.36-2.15% | 03:13:51 | |
300166 Business intelligence of Oriental Nations Corp Ltd | 14.10 | 12.83 | 14.49 | 12.73 | +9.90% | 169.7M | 14.10+9.90% | 03:09:12 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.24 | 5.34 | 5.37 | 5.22 | -1.87% | 159.89M | 5.24-1.87% | 03:13:51 |
| Name | Price |
|---|---|
300017 Wangsu Science Tech | 20.98+2.30+12.31% |
300166 Business intelligence of Oriental Nations | 14.10+1.27+9.90% |
301095 Semitronix | 84.20+6.30+8.09% |
002517 Kingnet Network | 25.96+1.540+6.31% |
300212 Beijing E Hualu Info Tech | 13.99+0.50+3.71% |
| Name | Price |
|---|---|
300624 Wondershare Tech A | 94.85-7.16-7.02% |
002384 Suzhou Dongshan A | 73.18-3.85-5.00% |
300418 Beijing Kunlun Tech | 57.27-2.51-4.20% |
002463 Wus Circuit A | 69.65-2.61-3.61% |
300672 Goke Microelectronics | 139.50-4.31-3.00% |