Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 34.56 | 31.45 | 34.60 | 31.00 | +9.89% | 238.58M | 34.56+9.89% | 07:57:00 | |
000725 BOE Technology Group Co Ltd | 3.89 | 3.89 | 3.90 | 3.87 | 0.00% | 228.4M | 3.890.00% | 08:44:59 | |
300315 Ourpalm | 5.53 | 5.28 | 5.56 | 5.24 | +4.73% | 208.11M | 5.53+4.73% | 08:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.65 | 5.59 | 5.74 | 5.52 | +1.07% | 185.33M | 5.65+1.07% | 07:57:00 | |
002195 Shanghai 2345 Network Holding Group | 5.34 | 5.23 | 5.38 | 5.24 | +2.10% | 134.73M | 5.34+2.10% | 07:57:00 |
Name | Price |
---|---|
300682 Longshine Tech | 20.47+3.41+19.99% |
002384 Suzhou Dongshan A | 34.60+3.15+10.02% |
300130 Xgd | 27.70+2.07+8.08% |
002558 Giant Network | 20.91+1.45+7.45% |
300476 Victory Giant Tech | 111.91+6.80+6.47% |
Name | Price |
---|---|
300866 Anker Innovations | 106.41-4.87-4.38% |
300475 Shannon Semiconductor Technology | 33.60-0.90-2.61% |
300726 Zhuzhou Hongda A | 33.02-0.59-1.76% |
300458 All Winner Technology Co Ltd | 38.31-0.49-1.26% |
300661 SG Micro | 90.28-0.72-0.79% |