Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.85 | 3.78 | 3.86 | 3.78 | +1.85% | 349.52M | 3.85+1.85% | 26/07 | |
000100 TCL Corp | 3.87 | 3.77 | 3.88 | 3.76 | +2.65% | 243.92M | 3.87+2.65% | 26/07 | |
002600 Lingyi iTech Guangdong Co | 6.59 | 6.26 | 6.75 | 6.22 | +5.27% | 210.89M | 6.59+5.27% | 26/07 | |
002456 Shenzhen O-Film Tech Co Ltd | 7.93 | 7.79 | 8.01 | 7.78 | +1.80% | 83.63M | 7.93+1.80% | 26/07 | |
300168 Wonders Information | 5.38 | 5.75 | 5.74 | 5.35 | -6.43% | 78.07M | 5.38-6.43% | 26/07 |
Name | Price |
---|---|
001270 Zhejiang Chengchang Technology | 34.42+1.97+6.07% |
002139 Sz Topband A | 10.40+0.53+5.37% |
002600 Lingyi iTech Guangdong | 6.59+0.33+5.27% |
002414 Guide Infrared A | 6.06+0.30+5.21% |
300114 Zhonghang Electronic Measuring Inst | 46.70+1.97+4.40% |
Name | Price |
---|---|
300168 Wonders Information | 5.38-0.37-6.43% |
300474 Changsha Jingjia Microelectronics | 64.76-1.32-2.00% |
300458 All Winner Technology Co Ltd | 23.42-0.33-1.39% |
002180 Ninestar | 26.88-0.33-1.21% |
002777 Sichuan Jiuyuan Yinhai Software | 14.41-0.09-0.62% |