SZSE Technology (SZTSI) Live

Get comprehensive real-time data for the SZSE Technology index (SZTSI) today, alongside our full suite of interactive investing tools. Stay informed with the live SZSE Technology share price and compare today's level to historical data. Access market trends through our charts, technical analysis, SZTSI index constituent lists, forecasts and news to make more informed decisions about SZSE Technology.

What is the SZSE Technology price today?
The SZSE Technology index price today is 4,719.04.

What is the symbol for SZSE Technology?
The symbol (or "ticker") for SZSE Technology is "SZTSI".

Is SZSE Technology a good index to invest in?
Determining whether SZSE Technology — or any index — is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro to assess constituent share prices, fair value and other essential metrics.

Shenzhen

Currency in CNY

4,719.04

-153.28(-3.15%)

Closed·07:44:59

Day's Range

4,681.73

4,888.83

52 wk Range

4,681.73

8,667.15

Trading near 52-week Low

Day's Range

4,681.734,888.83

52 wk Range

4,681.738,667.15

Prev. Close: 4,872.32
Open: 4,812.61
1-Year Change: -17.0357%
Volume: 5,986,463,053
Average Volume (3m): 5,973,982,699

Prev. Close: 4,872.32
Open: 4,812.61
1-Year Change: -17.0357%
Volume: 5,986,463,053

Average Volume (3m): 5,973,982,699
Day's Range: 4,681.73-4,888.83
52 wk Range: 4,681.73-8,667.15

Prev. Close: 4,872.32
Open: 4,812.61
1-Year Change: -17.0357%

Volume: 5,986,463,053
Average Volume (3m): 5,973,982,699

Day's Range: 4,681.73-4,888.83
52 wk Range: 4,681.73-8,667.15

Type:Index

Market:China

# Constituents:120

How do you feel today about SZTSI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	4.40	4.34	4.43	4.27	+1.38%	1.01B	4.40+1.38%	06:57:00
000100 TCL Technology Group Corporation	4.55	4.38	4.57	4.37	+3.88%	460.82M	4.55+3.88%	06:57:00
002185 Tianshui Huatian Technology Co Ltd	13.89	14.90	14.69	13.86	-6.78%	200.53M	13.89-6.78%	06:57:00
300296 Leyard Optoelectronic	5.50	5.67	5.68	5.43	-3.00%	191.76M	5.50-3.00%	06:57:00
002602 Zhejiang Century Huatong Group Co Ltd	12.88	12.42	12.98	12.39	+3.70%	171.19M	12.88+3.70%	06:57:00

Top Gainers

Name	Price
000100 TCL Tech	4.55+0.17+3.88%
002558 Giant Network	21.48+0.80+3.87%
002517 Kingnet Network	16.68+0.610+3.80%
002602 Zhejiang Century Huatong	12.88+0.46+3.70%
301275 Hanshow Technology	38.97+1.30+3.45%

Top Losers

Name	Price
300223 Ingenic Semiconductor	99.41-13.59-12.03%
300757 RoboTechnik Intelligent	261.44-33.92-11.48%
002436 Circuit Tech A	25.44-2.83-10.01%
001309 Techwinsemi	187.00-20.78-10.00%
002916 Shennan Circuits	205.22-22.66-9.94%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,224.3%

S&P 500 Outperformance+795.6%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Technology Doing Today?

Today's SZSE Technology live share price is 4,719.04.

What is the SZSE Technology Ticker Symbol?

SZTSI is the ticker symbol of the SZSE Technology index.

What was the opening value for SZSE Technology today?

Today, the SZSE Technology opened at 4,812.61.

What is the trading volume for SZSE Technology?

The current trading volume for SZSE Technology is 5,986,463,053.

What is the day's trading range for SZSE Technology?

Today's SZSE Technology share price has ranged from 4,681.73 to 4,888.83.

What is the 52-week range for SZSE Technology?

The SZSE Technology share price has ranged from 4,681.73 to 8,667.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Technology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

FTSE 100

10,697.98

-63.35

-0.59%

DAX

25,782.57

-200.30

-0.77%

Euro Stoxx 50

6,134.15

-41.91

-0.68%

S&P 500

7,541.40

-38.67

-0.51%

Nikkei 225

63,081.86

-208.25

-0.33%

Dow Jones

51,983.98

+213.67

+0.41%

FTSE 100 Futures

10,720.30

-70.7

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Unilever	4,824.5	-1.56%	590.94K
Glencore	507.90	-2.14%	4.88M
AstraZeneca	13,940.0	+0.56%	164.81K
Lloyds Banking	94.83	-0.40%	23.81M
Shell	3,920.5	-0.01%	546.66K
Rolls-Royce Holdings	1,250.80	-1.99%	1.49M
Reckitt Benckiser	5,512.0	-1.11%	301.22K

Name	Last	Chg. %	Vol.
Investor B	426.10	+125.12%	17.15K
ALK-Abello	244.00	+63.27%	747.00
Mandatum Oyj	5.90	+51.28%	3.97K
BW LPG	222.80	+41.64%	465.00
Piraeus Bank	9.472	+36.29%	50.00
Ferrovial	51.32	+23.07%	37.00
Roche Holding Participation	398.10	+22.91%	5.75K

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	1.00
Barco	6.400	-72.04%	15.00
Allergy Therapeutics	1.54	-56.00%	3.56M
Aryzta	40.95	-50.90%	56.00
Stellantis NV	4.17	-49.08%	1.95M
SIG Group	14.77	-39.96%	8.05K
Campari	6.44	-36.36%	86.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,250.80	-1.99%	1.49M
Reliance Industries Ltd DRC	54.40	+1.12%	22.53K
Lloyds Banking	94.83	-0.40%	23.81M
Glencore	507.90	-2.14%	4.88M
Taylor Wimpey	83.38	-0.95%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	415.60	+39.48%	579.54
Aa Aaaaa	596.70	+34.92%	806.13
A Aaa Aaaa Aaa	545.40	+33.99%	730.79
Aa Aaaaaaaaa	2,976.0	+32.89%	3,953.5
Aaaaa A	472.10	+30.14%	614.66
Aaaaa	353.00	+27.94%	451.49
Aaaaaaaaaaaaa	2,271.00	+27.90%	2,900.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	415.60	+39.48%	579.54
Aa Aaaaa	596.70	+34.92%	806.13
A Aaa Aaaa Aaa	545.40	+33.99%	730.79
Aa Aaaaaaaaa	2,976.0	+32.89%	3,953.5
Aaaaa A	472.10	+30.14%	614.66
Aaaaa	353.00	+27.94%	451.49
Aaaaaaaaaaaaa	2,271.00	+27.90%	2,900.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1202.5%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+430.8%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.7%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.