| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 3.92 | 3.85 | 3.92 | 3.84 | +1.82% | 103.84M | 3.92+1.82% | 08:44:59 | |
000032 Shenzhen Sed Industry Co Ltd | 13.92 | 13.12 | 14.10 | 13.21 | +6.10% | 55.67M | 13.92+6.10% | 08:44:59 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1.27 | 1.28 | 1.30 | 1.26 | -0.78% | 36.99M | 1.27-0.78% | 08:44:59 | |
003001 Zhongyan Technology Co Ltd | 20.91 | 21.16 | 22.24 | 20.05 | -1.18% | 31.67M | 20.91-1.18% | 08:44:59 | |
002051 China Camc Engineering Co Ltd | 9.31 | 9.26 | 9.34 | 9.10 | +0.54% | 30.22M | 9.31+0.54% | 08:44:59 |
| Name | Price |
|---|---|
002989 Shenzhen Strongteam Decoration Engineering Co | 21.80+1.98+9.99% |
002963 Hes Tech | 15.99+1.45+9.97% |
300536 Wuhan Nusun Landscape | 8.84+0.80+9.95% |
301235 Wuhan Huakang Century Medical | 38.20+3.01+8.55% |
301098 Jinpu Landscape Architecture | 7.93+0.52+7.02% |
| Name | Price |
|---|---|
002061 Jiangshan Chem A | 3.64-0.09-2.41% |
000090 Tagen A | 3.37-0.08-2.32% |
000498 Shandong Hi-Speed Road&Bridge | 5.10-0.12-2.30% |
002761 Zhejiang Construction Investment | 7.38-0.16-2.12% |
000928 Sinosteel Tech A | 5.19-0.10-1.89% |