| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 3.96 | 3.92 | 3.97 | 3.90 | +1.02% | 14.29M | 3.96+1.02% | 02:43:42 | |
000032 Shenzhen Sed Industry Co Ltd | 14.41 | 13.92 | 14.47 | 14.02 | +3.52% | 11.65M | 14.41+3.52% | 02:43:48 | |
002051 China Camc Engineering Co Ltd | 9.44 | 9.31 | 9.48 | 9.31 | +1.40% | 8.25M | 9.44+1.40% | 02:43:42 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1.27 | 1.27 | 1.29 | 1.27 | 0.00% | 6.77M | 1.270.00% | 02:43:42 | |
003001 Zhongyan Technology Co Ltd | 20.30 | 20.91 | 20.46 | 19.74 | -2.92% | 6.77M | 20.30-2.92% | 02:43:48 |
| Name | Price |
|---|---|
002963 Hes Tech | 17.59+1.60+10.01% |
301098 Jinpu Landscape Architecture | 8.38+0.45+5.68% |
300536 Wuhan Nusun Landscape | 8.84+0.80+9.95% |
000032 Sz Sed Ind A | 14.41+0.49+3.52% |
301235 Wuhan Huakang Century Medical | 39.36+1.16+3.04% |
| Name | Price |
|---|---|
003001 Zhongyan Tech | 20.30-0.61-2.92% |
002941 Xinjiang Com | 10.87-0.13-1.18% |
000498 Shandong Hi-Speed Road&Bridge | 5.06-0.04-0.78% |
002761 Zhejiang Construction Investment | 7.32-0.06-0.81% |
000090 Tagen A | 3.34-0.03-0.89% |