| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.67 | 5.66 | 5.76 | 5.51 | +0.18% | 166.52M | 5.67+0.18% | 03:01:09 | |
002047 Shen Zhen Bauing Construction Holding Group Co Ltd | 3.57 | 3.63 | 3.59 | 3.45 | -1.65% | 45.05M | 3.57-1.65% | 03:30:51 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1.31 | 1.32 | 1.32 | 1.29 | -0.76% | 21.99M | 1.31-0.76% | 03:30:51 | |
002963 Hes Technology Group | 22.38 | 22.35 | 24.58 | 21.91 | +0.13% | 19.76M | 22.38+0.13% | 03:30:48 | |
000032 Shenzhen Sed Industry Co Ltd | 14.54 | 14.41 | 14.92 | 14.25 | +0.90% | 9.77M | 14.54+0.90% | 02:45:00 |
| Name | Price |
|---|---|
002628 Chengdu R&Bridge A | 4.99+0.19+3.96% |
300517 Haibo Heavy Engineering | 10.34+0.19+1.87% |
002163 Hainan Development Holdings Nanhai | 8.54+0.14+1.67% |
301046 Shanghai Nenghui Technology Co | 23.32+0.32+1.39% |
300536 Wuhan Nusun Landscape | 9.20+0.12+1.32% |
| Name | Price |
|---|---|
002061 Jiangshan Chem A | 3.52-0.08-2.22% |
000628 Cd Hi-Tech Dev A | 46.52-0.99-2.08% |
002047 Bauing Decoration A | 3.57-0.06-1.65% |
002116 Cn Haisum A | 7.21-0.12-1.64% |
000498 Shandong Hi-Speed Road&Bridge | 4.90-0.08-1.61% |