Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.91 | 3.99 | 3.90 | +1.54% | 331.66M | 3.97+1.54% | 06:57:00 | |
000903 Kunming Yunnei Power Co Ltd | 2.78 | 2.70 | 2.97 | 2.72 | +2.96% | 231.39M | 2.78+2.96% | 07:00:00 | |
002340 GEM Co Ltd | 6.28 | 5.92 | 6.32 | 5.76 | +6.08% | 219.44M | 6.28+6.08% | 06:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.80 | 17.17 | 17.13 | 16.48 | -2.15% | 196.68M | 16.80-2.15% | 07:00:00 | |
000002 China Vanke Co Ltd Class A | 9.00 | 9.24 | 9.10 | 8.89 | -2.60% | 148.17M | 9.00-2.60% | 07:00:00 |
Name | Price | |
---|---|---|
001696 Zongshen Power A | 8.12 | +0.74 | +10.03%
002167 Orient Zirconic A | 6.25 | +0.44 | +7.57%
002416 Shenzhen Aisidi A | 12.25 | +0.83 | +7.27%
300191 Sino Geophysical | 14.51 | +0.95 | +7.01%
002155 Hunan Gold Corp | 13.69 | +0.83 | +6.45%
Name | Price | |
---|---|---|
000002 China Vanke A | 9.00 | -0.24 | -2.60%
002594 BYD A | 203.06 | -5.32 | -2.55%
002558 Giant Network | 11.95 | -0.29 | -2.37%
000625 Changan Auto A | 16.80 | -0.37 | -2.15%
002023 Haite High-Tech A | 9.41 | -0.18 | -1.88%