Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.45 | 11.62 | 12.78 | 11.55 | +7.14% | 208.56M | 12.45+7.14% | 06/09 | |
000625 Chongqing Changan Automobile Co Ltd | 12.05 | 11.98 | 12.36 | 11.91 | +0.58% | 146.5M | 12.05+0.58% | 06/09 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 2.94 | 2.93 | 2.97 | 2.91 | +0.34% | 134.09M | 2.94+0.34% | 06/09 | |
000001 Ping An Bank Co Ltd | 10.08 | 10.07 | 10.21 | 10.05 | +0.10% | 87.89M | 10.08+0.10% | 06/09 | |
000002 China Vanke Co Ltd Class A | 6.47 | 6.59 | 6.57 | 6.45 | -1.82% | 87.04M | 6.47-1.82% | 06/09 |
Name | Price |
---|---|
001696 Zongshen Power A | 12.45+0.83+7.14% |
000550 Jiangling Moto A | 22.36+0.61+2.80% |
002059 Yunnan Tourism A | 5.09+0.07+1.39% |
002155 Hunan Gold Corp | 15.05+0.16+1.07% |
000610 Xian Tourism A | 11.18+0.11+0.99% |
Name | Price |
---|---|
300328 Dongguan Eontec | 5.52-0.55-9.06% |
000683 Yuanxing Energy A | 5.33-0.250-4.48% |
002167 Orient Zirconic A | 5.35-0.25-4.46% |
000913 Qianjiang Moto A | 15.49-0.66-4.09% |
300192 Suzhou Kingswood Printing | 10.97-0.43-3.77% |