| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600606 Greenland Holdings Corp Ltd | 1.54 | 1.53 | 1.68 | 1.50 | +0.65% | 537.44M | 1.54+0.65% | 06:14:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 9.33 | 9.08 | 9.86 | 9.20 | +2.75% | 524.1M | 9.33+2.75% | 06:20:22 | |
600503 Deluxe Family Co Ltd | 2.88 | 2.67 | 2.94 | 2.59 | +7.87% | 338.89M | 2.88+7.87% | 06:15:02 | |
600048 Poly Real Estate Group Co Ltd | 5.67 | 5.68 | 5.90 | 5.59 | -0.18% | 305.06M | 5.67-0.18% | 06:20:20 | |
600186 Lotus Health Group Co | 13.53 | 12.93 | 14.19 | 12.80 | +4.64% | 295.5M | 13.53+4.64% | 06:15:00 |
| Name | Price |
|---|---|
600743 Hua Yuan Property | 2.82+0.260+10.16% |
600293 Hubei Sanxia | 3.70+0.34+10.12% |
600802 Fujian Cement | 6.02+0.55+10.06% |
600230 Cangzhou Dahua | 14.82+1.35+10.02% |
600653 Liaoning Shenhua Holdings | 1.87+0.170+10.00% |
| Name | Price |
|---|---|
600630 Shanghai Dragon | 8.53-0.95-10.02% |
600792 Yunnan Coal Energy | 5.19-0.56-9.74% |
600722 HeBei Jinniu Chemical | 16.36-1.72-9.51% |
600227 Guizhou Chitianhua | 3.88-0.400-9.35% |
600088 China TV Media | 13.68-1.49-9.82% |