Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000338 Weichai Power Co Ltd Class A | 14.14 | 12.85 | 14.14 | 13.40 | +10.04% | 149.34M | 14.14+10.04% | 26/07 | |
002340 GEM Co Ltd | 6.19 | 5.80 | 6.25 | 5.98 | +6.72% | 141.76M | 6.19+6.72% | 26/07 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 8.24 | 7.79 | 8.36 | 7.70 | +5.78% | 135.5M | 8.24+5.78% | 26/07 | |
000425 XCMG Construction Machinery Co Ltd | 6.53 | 6.55 | 6.67 | 6.39 | -0.31% | 77.85M | 6.53-0.31% | 26/07 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.35 | 8.32 | 8.42 | 8.20 | +0.36% | 63.58M | 8.35+0.36% | 26/07 |
Name | Price |
---|---|
000338 Weichai Power A | 14.14+1.29+10.04% |
000951 Sinotruk Jinan Truck | 14.96+1.36+10.00% |
300045 Hwa Create Corp Ltd | 17.74+1.50+9.24% |
300850 Xinqianglian | 18.90+1.28+7.26% |
002340 GEM | 6.19+0.39+6.72% |
Name | Price |
---|---|
001872 China Merchants Port | 20.87-0.69-3.20% |
300827 Sineng Electric | 29.16-0.78-2.61% |
300118 Risen Energy | 10.67-0.18-1.66% |
300763 Ningbo Ginlong Tech | 64.00-0.98-1.51% |
300693 Shenzhen Sinexcel Electric | 21.19-0.22-1.03% |