| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 11.05 | 12.88 | 12.03 | 10.30 | -14.21% | 240.79M | 11.05-14.21% | 07:44:59 | |
002155 Hunan Gold Corp Ltd | 33.30 | 37.00 | 35.50 | 33.30 | -10.00% | 227.34M | 33.30-10.00% | 07:44:59 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 7.15 | 7.92 | 7.50 | 7.14 | -9.72% | 211.35M | 7.15-9.72% | 07:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.68 | 7.31 | 7.15 | 6.66 | -8.62% | 128.24M | 6.68-8.62% | 07:44:59 | |
300157 New JCM Group Co Ltd | 5.29 | 5.68 | 5.49 | 5.11 | -6.87% | 116.42M | 5.29-6.87% | 07:44:59 |
| Name | Price |
|---|---|
000688 Guocheng Mining | 26.74-0.06-0.22% |
002629 Zhejiang Renzhi | 6.07-0.080-1.30% |
001203 Inner Mongolia Dazhong Mining Co | 28.12-0.41-1.44% |
300084 Lanzhou Haimo Technologies Co | 10.82-0.31-2.79% |
002683 Guangdong Hongda Blasting A | 47.17-2.04-4.15% |
| Name | Price |
|---|---|
300164 Tong Oil Tools | 11.05-1.83-14.21% |
300191 Sino Geophysical | 27.31-4.02-12.83% |
000506 Zhaojin International Gold | 23.10-2.570-10.01% |
002155 Hunan Gold Corp | 33.30-3.70-10.00% |
000603 Shengda Mining A | 54.92-6.10-10.00% |