Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 4.99 | 5.04 | 5.11 | 4.97 | -0.99% | 97.59M | 4.99-0.99% | 08:00:00 | |
600715 Cultural Investment Holdings Co Ltd | 1.87 | 1.95 | 1.99 | 1.86 | -4.10% | 94.24M | 1.87-4.10% | 08:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2.62 | 2.67 | 2.70 | 2.61 | -1.87% | 82.43M | 2.62-1.87% | 08:00:00 | |
601127 Seres Group Co Ltd | 93.05 | 94.93 | 96.26 | 91.03 | -1.98% | 48.93M | 93.05-1.98% | 08:00:00 | |
600006 Dongfeng Automobile Co Ltd | 7.06 | 7.17 | 7.28 | 7.01 | -1.53% | 45.23M | 7.06-1.53% | 08:00:00 |
Name | Price | |
---|---|---|
600136 Wuhan DDMC Culture | 1.18 | +0.06 | +5.36%
601689 Ningbo Tuopu | 54.00 | +2.50 | +4.85%
603377 Eastern Pioneer Driving School | 3.12 | +0.14 | +4.70%
600158 China Sports Industry | 8.58 | +0.21 | +2.51%
600682 Nanjing Xinjiekou | 5.42 | +0.05 | +0.93%
Name | Price | |
---|---|---|
600138 China CYTS Tours | 11.36 | -0.78 | -6.42%
601966 Shandong Linglong Tyre | 23.13 | -1.15 | -4.74%
600715 Cultural Investment | 1.87 | -0.08 | -4.10%
600655 Shanghai Yuyuan Tourist | 5.86 | -0.17 | -2.82%
601928 Jiangsu Phoenix Publishing | 10.50 | -0.30 | -2.78%