Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 10.62 | 10.51 | 10.87 | 10.44 | +1.05% | 301.57M | 10.62+1.05% | 20/12 | |
601929 JiShi Media Co Ltd | 2.16 | 2.21 | 2.25 | 2.14 | -2.26% | 238.19M | 2.16-2.26% | 20/12 | |
600515 Hainan HNA Infrastructure Investment Group Co Ltd | 3.91 | 3.79 | 3.93 | 3.79 | +3.17% | 109.24M | 3.91+3.17% | 20/12 | |
600166 Beiqi Foton Motor Co Ltd | 2.65 | 2.68 | 2.70 | 2.64 | -1.12% | 97.87M | 2.65-1.12% | 20/12 | |
600104 SAIC Motor Corp Ltd | 18.19 | 18.33 | 18.55 | 18.00 | -0.76% | 75.37M | 18.19-0.76% | 20/12 |
Name | Price |
---|---|
603868 Shanghai Flyco Electrical | 45.98+4.18+10.00% |
600515 Hainan HNA | 3.91+0.12+3.17% |
600060 Hisense Electric | 20.89+0.34+1.65% |
600839 Sichuan Changhong Electric | 10.62+0.110+1.05% |
600623 Shanghai Huayi A | 7.20+0.07+0.98% |
Name | Price |
---|---|
600715 Cultural Investment | 2.28-0.10-4.20% |
600694 Dashang | 23.65-0.65-2.67% |
601929 JiShi Media | 2.16-0.050-2.26% |
600959 Jiangsu Information Network | 3.67-0.08-2.13% |
600418 Anhui Jianghuai Auto | 37.15-0.70-1.85% |