Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 13.07 | 13.31 | 13.68 | 12.89 | -1.80% | 327.21M | 13.07-1.80% | 06:02:26 | |
600006 Dongfeng Automobile Co Ltd | 8.67 | 8.34 | 9.14 | 8.51 | +3.96% | 285.54M | 8.67+3.96% | 06:11:36 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 43.43 | 46.00 | 46.13 | 41.71 | -5.59% | 158.99M | 43.43-5.59% | 06:11:23 | |
601777 Lifan Industry Group Co Ltd | 7.48 | 7.94 | 7.94 | 7.30 | -5.79% | 150.45M | 7.48-5.79% | 06:02:15 | |
600166 Beiqi Foton Motor Co Ltd | 2.77 | 2.80 | 2.80 | 2.71 | -1.07% | 151.57M | 2.77-1.07% | 06:14:33 |
Name | Price |
---|---|
600104 SAIC Motor Corp | 16.73+1.52+9.99% |
600741 HUAYU Auto | 17.78+0.66+3.86% |
600136 Wuhan DDMC Culture | 2.15+0.10+4.88% |
600006 Dongfeng Automobile | 8.68+0.34+4.08% |
601127 Seres | 138.83+4.26+3.17% |
Name | Price |
---|---|
601689 Ningbo Tuopu | 53.26-4.05-7.07% |
601777 Lifan Industry | 7.50-0.44-5.54% |
603377 Eastern Pioneer Driving School | 2.59-0.14-5.13% |
600418 Anhui Jianghuai Auto | 43.70-2.30-5.00% |
600839 Sichuan Changhong Electric | 13.05-0.260-1.95% |