| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.55 | 1.53 | 1.55 | 1.52 | +1.31% | 345.32M | 1.55+1.31% | 07:43:29 | |
600172 Henan Huanghe Whirlwind Co Ltd | 17.65 | 18.36 | 19.60 | 17.48 | -3.87% | 282.6M | 17.65-3.87% | 07:15:10 | |
600759 Geo-Jade Petroleum Corp | 2.41 | 2.19 | 2.41 | 2.24 | +10.05% | 261.47M | 2.41+10.05% | 07:43:31 | |
600028 China Petroleum & Chemical Corp Class A | 4.83 | 4.80 | 4.88 | 4.76 | +0.63% | 243.89M | 4.83+0.63% | 07:56:58 | |
601857 PetroChina Co Ltd Class A | 9.30 | 9.13 | 9.53 | 9.15 | +1.86% | 213.13M | 9.30+1.86% | 07:53:41 |
| Name | Price |
|---|---|
600759 Geo-Jade Petroleum | 2.41+0.220+10.05% |
600988 Chifeng Jilong Gold Mining | 31.56+1.14+3.75% |
601699 Shanxi LuAn Energy | 15.36+0.47+3.16% |
601225 Shaanxi Coal Industry | 23.50+0.63+2.76% |
601069 Western Region Gold | 25.12+0.54+2.20% |
| Name | Price |
|---|---|
600497 Yunnan Chihong | 9.60-0.74-7.16% |
601958 Jinduicheng Molybdenum | 21.84-1.61-6.87% |
600338 Tibet Summit Resources | 13.51-0.78-5.46% |
600392 Shenghe Resources | 24.47-1.41-5.45% |
600366 Ningbo Yunsheng | 15.61-0.90-5.45% |