| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600759 Geo-Jade Petroleum Corp | 5.26 | 5.00 | 5.33 | 4.53 | +5.20% | 568.41M | 5.26+5.20% | 03:29:59 | |
600157 Wintime Energy Co Ltd | 1.64 | 1.64 | 1.64 | 1.61 | 0.00% | 301.41M | 1.640.00% | 03:29:58 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.89 | 6.60 | 6.90 | 6.31 | +4.39% | 243.98M | 6.89+4.39% | 03:29:59 | |
601899 Zijin Mining Group Co Ltd Class A | 37.55 | 37.45 | 37.77 | 35.50 | +0.27% | 224.19M | 37.55+0.27% | 03:29:59 | |
601600 Aluminum Corp of China Ltd | 13.05 | 12.64 | 13.08 | 12.20 | +3.24% | 223.89M | 13.05+3.24% | 03:29:59 |
| Name | Price |
|---|---|
600160 Zhejiang Juhua | 39.79+2.08+5.52% |
600759 Geo-Jade Petroleum | 5.26+0.260+5.20% |
600206 Grinm Materials | 21.51+0.91+4.42% |
600219 Shandong Nanshan | 6.89+0.290+4.39% |
600549 Xiamen Tungsten | 57.57+2.41+4.37% |
| Name | Price |
|---|---|
601898 China Coal Energy | 13.99-0.33-2.30% |
600547 Shandong Gold Mining | 45.26-0.56-1.22% |
601011 Baotailong New Materials | 3.51-0.02-0.57% |
600123 Shanxi Lanhua Sci-Tech | 6.19-0.03-0.48% |
601699 Shanxi LuAn Energy | 13.33-0.06-0.45% |