| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.74 | 1.68 | 1.75 | 1.67 | +3.57% | 875.97M | 1.74+3.57% | 07:59:59 | |
600256 Guanghui Energy Co Ltd | 6.24 | 6.00 | 6.33 | 6.02 | +4.00% | 305.16M | 6.24+4.00% | 07:59:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.96 | 2.93 | 3.02 | 2.91 | +1.02% | 279.24M | 2.96+1.02% | 07:59:59 | |
600759 Geo-Jade Petroleum Corp | 5.18 | 5.17 | 5.25 | 5.05 | +0.19% | 258.57M | 5.18+0.19% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 33.56 | 34.31 | 34.25 | 33.48 | -2.19% | 231.09M | 33.56-2.19% | 07:59:59 |
| Name | Price |
|---|---|
600338 Tibet Summit Resources | 24.83+2.26+10.01% |
600433 Guangdong Guanhao | 4.40+0.40+10.00% |
600256 Guanghui Energy | 6.24+0.24+4.00% |
601216 Junzheng Energy & Chemical | 5.53+0.20+3.75% |
600157 Wintime Energy | 1.74+0.060+3.57% |
| Name | Price |
|---|---|
600549 Xiamen Tungsten | 56.79-4.99-8.08% |
600988 Chifeng Jilong Gold Mining | 38.98-1.71-4.20% |
600490 Pengxin Mining | 8.51-0.37-4.17% |
601225 Shaanxi Coal Industry | 25.38-0.92-3.50% |
600348 Shan XI Hua Yang New Energy | 9.80-0.30-2.97% |