| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.70 | 1.69 | 1.71 | 1.67 | +0.59% | 412.21M | 1.70+0.59% | 04:00:37 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 3.04 | 3.26 | 3.23 | 2.94 | -6.75% | 414.37M | 3.04-6.75% | 04:00:32 | |
601899 Zijin Mining Group Co Ltd Class A | 35.01 | 34.82 | 35.39 | 34.50 | +0.55% | 127.36M | 35.01+0.55% | 04:02:55 | |
600759 Geo-Jade Petroleum Corp | 5.16 | 5.22 | 5.27 | 5.14 | -1.15% | 85.1M | 5.16-1.15% | 03:18:36 | |
601600 Aluminum Corp of China Ltd | 12.14 | 12.31 | 12.24 | 12.00 | -1.38% | 108.87M | 12.14-1.38% | 04:03:04 |
| Name | Price |
|---|---|
600188 Yankuang Energy | 19.84+1.08+5.76% |
600348 Shan XI Hua Yang New Energy | 9.87+0.39+4.11% |
601020 Tibet Huayu Mining | 32.71+1.18+3.74% |
601225 Shaanxi Coal Industry | 25.26+0.74+3.02% |
601699 Shanxi LuAn Energy | 13.80+0.45+3.37% |
| Name | Price |
|---|---|
603077 Sichuan Hebang Biotechnology | 3.04-0.220-6.75% |
600206 Grinm Materials | 24.76-0.86-3.36% |
600516 FangDa Carbon Material | 5.48-0.11-1.97% |
600497 Yunnan Chihong | 8.98-0.20-2.18% |
600362 Jiangxi Copper A | 45.97-0.69-1.48% |