| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.39 | 1.37 | 1.39 | 1.37 | +1.46% | 259.2M | 1.39+1.46% | 06:56:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.46 | 5.51 | 5.52 | 5.35 | -0.91% | 227.78M | 5.46-0.91% | 06:56:59 | |
601600 Aluminum Corp of China Ltd | 8.53 | 8.76 | 8.88 | 8.50 | -2.63% | 166.49M | 8.53-2.63% | 06:56:58 | |
603993 CMOC Group Ltd | 14.00 | 14.06 | 14.45 | 13.88 | -0.43% | 145.18M | 14.00-0.43% | 06:56:59 | |
601899 Zijin Mining Group Co Ltd | 27.83 | 27.85 | 28.61 | 27.67 | -0.07% | 143.92M | 27.83-0.07% | 06:56:59 |
| Name | Price |
|---|---|
600395 PJRC | 5.12+0.32+6.67% |
600366 Ningbo Yunsheng | 10.44+0.34+3.37% |
600338 Tibet Summit Resources | 11.24+0.35+3.21% |
600172 Henan Huanghe Whirlwind | 11.13+0.340+3.15% |
601216 Junzheng Energy & Chemical | 4.70+0.13+2.85% |
| Name | Price |
|---|---|
600188 Yankuang Energy | 18.14-0.51-2.74% |
601600 Aluminum Corp of China | 8.53-0.23-2.63% |
600490 Pengxin Mining | 5.79-0.15-2.53% |
600219 Shandong Nanshan | 4.28-0.100-2.28% |
601898 China Coal Energy | 13.94-0.31-2.17% |