Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.93 | 5.12 | 5.11 | 4.92 | -3.71% | 744.55M | 4.93-3.71% | 07:44:59 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.55 | 4.57 | 4.40 | -3.30% | 689.24M | 4.40-3.30% | 07:44:59 | |
002456 Shenzhen O-Film Tech Co Ltd | 16.17 | 17.16 | 17.13 | 16.13 | -5.77% | 509.95M | 16.17-5.77% | 07:44:59 | |
002600 Lingyi iTech Guangdong Co | 8.95 | 9.59 | 9.95 | 8.90 | -6.67% | 464.05M | 8.95-6.67% | 07:44:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 19.34 | 21.49 | 20.90 | 19.34 | -10.00% | 420.61M | 19.34-10.00% | 07:44:59 |
Name | Price |
---|---|
000301 Wujiang Silk A | 9.74+0.89+10.06% |
002384 Suzhou Dongshan A | 30.64+0.62+2.07% |
002156 TongFu Microelectronics | 34.59+0.68+2.01% |
002648 Zhejiang Satellite Petrochem A | 18.94+0.37+1.99% |
000877 Tianshan Cemen A | 6.48+0.07+1.09% |
Name | Price |
---|---|
000066 Great Wall Com A | 19.34-2.15-10.00% |
000977 IEIT SYSTEMS | 52.40-4.61-8.09% |
300568 Shenzhen Senior Tech Material | 12.09-0.94-7.21% |
300390 Canmax Tech | 27.96-2.11-7.02% |
301155 Jiangsu Haili Wind Power Equipment Technology | 61.70-4.47-6.76% |