Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.16 | 26.55 | 27.16 | 26.33 | +2.30% | 583.75M | 27.16+2.30% | 07:44:59 | |
300015 Aier Eye Hospital Group | 13.65 | 13.77 | 13.78 | 13.59 | -0.87% | 57.51M | 13.65-0.87% | 07:44:59 | |
300014 EVE Energy | 48.55 | 47.03 | 49.50 | 47.25 | +3.23% | 40.41M | 48.55+3.23% | 07:44:59 | |
300433 Lens Technology Co Ltd | 22.42 | 21.96 | 22.70 | 21.66 | +2.09% | 37.58M | 22.42+2.09% | 07:44:59 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 131.18 | 136.85 | 138.30 | 130.08 | -4.14% | 36.5M | 131.18-4.14% | 07:44:59 |
Name | Price |
---|---|
300014 EVE Energy | 48.55+1.52+3.23% |
300059 East Money Information | 27.16+0.61+2.30% |
300037 Shenzhen Capchem Tech | 37.76+0.80+2.16% |
300433 Lens Technology | 22.42+0.46+2.09% |
300568 Shenzhen Senior Tech Material | 10.17+0.20+2.01% |
Name | Price |
---|---|
300896 Imeik | 186.75-14.95-7.41% |
300308 Shandong Zhongji Electrical | 131.18-5.67-4.14% |
300769 Shenzhen Dynanonic | 38.71-1.13-2.84% |
300748 Jl Mag Rare-Earth | 18.43-0.49-2.59% |
300661 SG Micro | 84.68-1.92-2.22% |