Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 1,826.05 | +24.21 | +1.34% | 4 | 2 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 385.00 | 395.00 | 395.00 | 385.00 | -2.53% | 450.31K | 28/06 | ||
| Tol Gases | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 115.04K | 31/05 | ||
| Dar es Salaam SE | 2,000.00 | 1,960.00 | 2,000.00 | 2,000.00 | +2.04% | 111.39K | 28/06 | ||
| National Microfinac. | 2,800.00 | 2,920.00 | 3,120.00 | 2,800.00 | -4.11% | 61.15K | 28/06 | ||
| Tanzania Breweries | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00% | 4.75K | 28/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanzania Cement | 3,800.00 | +100.00 | +2.70% | |
| Dar es Salaam SE | 2,000.00 | +40.00 | +2.04% | |
| Swissport Tanzania | 1,180.00 | +20.00 | +1.72% | |
| Tanga Cement | 1,460.00 | +20.00 | +1.39% | |
| DCB Commercial Bank | 190.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| National Microfinace Bank | 2,800.00 | -120.00 | -4.11% | |
| CRDB Bank PLC | 385.00 | -10.00 | -2.53% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 190.00 | 0.00 | 0.00% | |
| Tanzania Cigarette | 16,200.00 | 0.00 | 0.00% |