Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 1,906.75 | +0.00 | +0.00% | 0 | 0 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tanzania Breweries | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00% | 0 | 24/01 | ||
| CRDB Bank PLC | 405.00 | 405.00 | 405.00 | 400.00 | 0.00% | 0 | 01/02 | ||
| DCB Commercial Bank. | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | 0 | 01/02 | ||
| NMB Bank | 3,300.00 | 3,240.00 | 3,300.00 | 3,300.00 | +0.00% | 0 | 01/02 | ||
| Swissport Tanzania | 1,260.00 | 1,320.00 | 1,260.00 | 1,200.00 | 0.00% | 0 | 01/02 | ||
| Tanzania Cigarette | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00% | 0 | 28/12 | ||
| Tanga Cement | 1,000.00 | 1,100.00 | 1,100.00 | 1,000.00 | 0.00% | 0 | 31/01 | ||
| Tol Gases | 650.00 | 650.00 | 650.00 | 650.00 | 0.00% | 0 | 24/01 | ||
| Tanzania Cement | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | +0.00% | 0 | 31/01 | ||
| Tatepa Ltd | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 0 | 16/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| CRDB Bank PLC | 405.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 150.00 | 0.00 | 0.00% | |
| NMB Bank | 3,300.00 | +0.00 | +0.00% | |
| Swissport Tanzania | 1,260.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| CRDB Bank PLC | 405.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 150.00 | 0.00 | 0.00% | |
| NMB Bank | 3,300.00 | +0.00 | +0.00% | |
| Swissport Tanzania | 1,260.00 | 0.00 | 0.00% |