Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 2,144.48 | -29.80 | -1.37% | 2 | 1 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 640.00 | 650.00 | 640.00 | 640.00 | 0.00% | 343.42K | 09/10 | ||
| NMB Bank | 5,300.00 | 5,350.00 | 5,350.00 | 5,300.00 | 0.00% | 6.01K | 09/10 | ||
| Tanga Cement | 1,960.00 | 2,000.00 | 2,000.00 | 1,960.00 | -2.00% | 2.85K | 09/10 | ||
| DCB Commercial Bank. | 155.00 | 150.00 | 155.00 | 155.00 | +0.00% | 1.35K | 09/10 | ||
| Tanzania Cement | 3,660.00 | 3,700.00 | 3,660.00 | 3,660.00 | 0.00% | 1.12K | 09/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tatepa Ltd | 110.00 | +10.00 | +10.00% | |
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| Dar es Salaam SE | 2,400.00 | 0.00 | 0.00% | |
| CRDB Bank PLC | 640.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 155.00 | +0.00 | +0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanga Cement | 1,960.00 | -40.00 | -2.00% | |
| Tanzania Breweries | 10,900.00 | 0.00 | 0.00% | |
| CRDB Bank PLC | 640.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 155.00 | +0.00 | +0.00% | |
| Dar es Salaam SE | 2,400.00 | 0.00 | 0.00% |