Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Tanzania - Financial Markets

Tanzania Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tanzania All Shar. 1,913.74 -5.77 -0.30%
2 3

Tanzania Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Name Last Prev. High Low Chg. % Vol. Time
Tanga Cement 410.00 450.00 410.00 410.00 -8.89% 180.60K 22/10  
CRDB Bank PLC 250.00 250.00 255.00 250.00 0% 42.71K 22/10  
Tanzania Breweries 10,400.00 10,400.00 10,400.00 10,400.00 0% 4.75K 29/09  
Tol Gases 510.00 550.00 510.00 510.00 -7.27% 1.92K 22/10  
DCB Commercial Bank. 200.00 200.00 200.00 200.00 0% 1.05K 22/10  

Top Gainers

Name Last Chg. Chg. %
Tanzania Cigarette 16,200.00 +6400.00 +65.31%
Maendeleo Bank 450.00 +5.00 +1.12%
DCB Commercial Bank 200.00 0.00 0%
National Microfinace Bank 2,040.00 0.00 0%
Swissport Tanzania 1,000.00 0.00 0%

Top Losers

Name Last Chg. Chg. %
Tanga Cement 410.00 -40.00 -8.89%
Dar es Salaam SE 1,200.00 -100.00 -7.69%
Tol Gases 510.00 -40.00 -7.27%
Tanzania Breweries 10,400.00 0.00 0%
DCB Commercial Bank 200.00 0.00 0%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email