Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 1,776.26 | -3.13 | -0.18% | 2 | 2 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 530.00 | 530.00 | 540.00 | 520.00 | 0.00% | 230.15K | 17/04 | ||
| Mwalimummercial Ban. | 310.00 | 310.00 | 310.00 | 310.00 | 0.00% | 3.96K | 12/04 | ||
| Dar es Salaam SE | 1,860.00 | 1,840.00 | 1,860.00 | 1,860.00 | +1.09% | 3.95K | 15/04 | ||
| Tatepa Ltd | 120.00 | 130.00 | 120.00 | 120.00 | -7.69% | 2.00K | 09/04 | ||
| NMB Bank | 4,760.00 | 4,780.00 | 4,760.00 | 4,760.00 | -0.42% | 1.52K | 17/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| Dar es Salaam SE | 1,860.00 | +20.00 | +1.09% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| CRDB Bank PLC | 530.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 130.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tatepa Ltd | 120.00 | -10.00 | -7.69% | |
| NMB Bank | 4,760.00 | -20.00 | -0.42% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| CRDB Bank PLC | 530.00 | 0.00 | 0.00% | |
| Swissport Tanzania | 1,000.00 | 0.00 | 0.00% |