Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 14.06 | 13.98 | 14.17 | 13.94 | +0.57% | 53.79M | 14.06+0.57% | 20/12 | |
300630 Hainan Poly Pharm Co Ltd | 7.01 | 6.79 | 7.12 | 6.52 | +3.24% | 45.82M | 7.01+3.24% | 20/12 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 4.11 | 4.11 | 4.12 | 4.06 | 0.00% | 38.93M | 4.110.00% | 20/12 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.98 | 4.91 | 5.05 | 4.89 | +1.43% | 31.68M | 4.98+1.43% | 20/12 | |
002007 Hualan Biological EngineeringInc | 17.82 | 17.38 | 17.93 | 17.31 | +2.53% | 25.44M | 17.82+2.53% | 20/12 |
Name | Price |
---|---|
000423 Dong-E E-Jiao A | 63.20+3.33+5.56% |
300630 Hainan Poly Pharm | 7.01+0.22+3.24% |
000999 Cr Sanjiu A | 46.40+1.23+2.72% |
002007 Hualan Biolog A | 17.82+0.44+2.53% |
002901 Double Medical Tech | 31.39+0.61+1.98% |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 12.49-0.19-1.50% |
300832 New Industries | 65.39-0.88-1.33% |
000661 Changchun High A | 101.00-0.98-0.96% |
300760 Shenzhen Mindray Bio-Medical | 250.26-2.24-0.89% |
000963 Huadong Med A | 35.95-0.24-0.66% |