Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.59 | 7.76 | 7.80 | 7.41 | -2.19% | 64.14M | 7.59-2.19% | 26/07 | |
300015 Aier Eye Hospital Group | 10.32 | 10.32 | 10.41 | 10.22 | 0.00% | 47.91M | 10.320.00% | 26/07 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 3.46 | 3.42 | 3.47 | 3.41 | +1.17% | 22.57M | 3.46+1.17% | 26/07 | |
002001 Zhejiang Nhu Co Ltd | 20.12 | 20.11 | 20.33 | 19.90 | +0.05% | 15.75M | 20.12+0.05% | 26/07 | |
300122 Chongqing Zhifei Bio Products | 26.38 | 26.47 | 26.56 | 26.13 | -0.34% | 14.4M | 26.38-0.34% | 26/07 |
Name | Price |
---|---|
002223 Yuyue Medical A | 37.61+0.84+2.28% |
000623 Aodong A | 13.09+0.17+1.32% |
300896 Imeik | 166.00+2.14+1.31% |
300026 Tianjin Chase Sun Pharmaceutical Co | 3.13+0.04+1.29% |
300009 Anhui Anke BioTech Group | 8.20+0.10+1.23% |
Name | Price |
---|---|
002252 Raas Blood A | 7.59-0.17-2.19% |
300347 Hangzhou Tigermed Consulting | 50.92-0.79-1.53% |
000963 Huadong Med A | 28.40-0.33-1.15% |
300702 Zhejiang Tianyu Pharma | 15.92-0.16-1.00% |
300558 Betta Pharma | 32.04-0.25-0.77% |