Share Quotes

Last
High
Low
2,959.02,984.02,942.0+6.0+0.20%5.66M
823.00828.50821.10-2.50-0.30%14.6M
293.75299.30292.90-2.20-0.74%119.15M
10,580.010,580.010,425.0+190.0+1.83%185.09K
426.25429.30423.50-0.60-0.14%27.89M
9,502.09,506.09,398.0+94.0+1.00%140.63K
61.7062.0660.72+0.70+1.15%211.02M
484.80500.00483.70-26.40-5.16%16.13M
339.30341.00335.40-2.50-0.73%7.64M
417.70421.80413.20+0.50+0.12%20.66M
652.20659.00648.40-2.80-0.43%17.83M
68.20069.46067.800-1.440-2.07%98.63M
11,040.011,098.010,948.0-12.0-0.11%1.99M
234.10235.90232.80+1.30+0.56%13.63M
2,602.002,623.002,592.00-3.00-0.12%2.71M
5,040.05,090.04,984.0-26.0-0.51%863.89K
247.60252.50247.60-2.30-0.92%5.32M
3,992.004,034.003,992.00-4.00-0.10%2.57M
134.90139.10134.90-3.55-2.56%17.95M
3,873.003,873.003,821.00+59.00+1.55%874.04K
738.00752.40736.20-7.80-1.05%2.01M
370.20371.30365.60+2.70+0.73%18.55M
2,399.02,436.02,378.5-30.5-1.26%6.54M
2,130.002,130.002,108.00+20.00+0.95%387.6K
1,192.001,194.001,184.00+10.00+0.85%319.34K
5,001.05,033.04,967.5-22.0-0.44%7.24M
2,556.52,585.52,537.5-24.5-0.95%2.37M
3,450.03,458.03,432.0+16.0+0.47%724.48K
1,355.501,362.001,346.50-3.00-0.22%3.75M
430.90438.00430.80-1.60-0.37%5.09M
511.20514.20496.50+17.20+3.48%11.85M
1,333.001,341.501,323.50+11.00+0.83%1.49M
1,287.501,294.001,279.00+8.00+0.63%889.83K
1,937.01,965.01,928.0-12.0-0.62%1.37M
11,960.011,985.011,800.0+160.0+1.36%1.29M
1,245.001,259.001,245.00-3.50-0.28%3.97M
1,741.501,763.001,734.00-21.50-1.22%532.23K
603.40608.60596.40+9.40+1.58%55.83M
2,872.02,904.02,855.0-19.0-0.66%918.12K
586.50603.00581.00-12.50-2.09%1.09M
1,211.01,226.51,205.0+5.5+0.46%1.03M
2,665.02,690.02,659.0+4.0+0.15%258.65K
973.001,000.00971.40-26.60-2.66%1.53M
4,570.04,642.04,555.0-45.0-0.98%6.87M
1,580.501,605.501,578.00-20.50-1.28%2.05M
1,065.001,081.001,062.00-14.50-1.34%5.63M
837.20840.20833.20+3.40+0.41%2.11M
2,350.002,360.002,330.00+18.00+0.77%607.27K
2,472.02,530.02,472.0-53.0-2.10%787.05K
1,894.001,894.001,854.00+43.00+2.32%851.33K
586.60593.20583.40+3.60+0.62%1.76M
1,027.501,043.501,027.50-9.00-0.87%2.03M
4,996.05,040.04,982.0-4.0-0.08%444.4K
1,204.501,220.501,204.50-6.00-0.50%957.19K
257.40262.20257.40-3.20-1.23%5.08M
3,297.03,379.03,284.0-60.0-1.79%294.1K
963.40985.00962.40-13.40-1.37%7.06M
1,969.001,979.001,963.00+18.00+0.92%621.13K
141.85142.90140.40+0.40+0.28%14.19M
702.60714.40700.80-4.80-0.68%5.61M
331.4332.8329.4+2.4+0.73%1.51M
380.00383.20376.60-1.00-0.26%5.51M
2,726.002,748.002,709.00+25.00+0.93%6.55M
2,258.002,274.002,146.00+140.00+6.61%1.35M
1,088.001,103.001,087.00-1.00-0.09%666.83K
561.50570.00560.50-6.00-1.06%2.67M
1,075.001,078.001,056.50+20.00+1.90%4.78M
2,951.02,961.02,853.0+116.0+4.09%900.39K
637.20651.20637.20-10.20-1.58%2.95M
595.00614.00594.50-7.50-1.24%213.38K
599.00622.00597.50-2.50-0.42%5.68M
114.95116.90114.45-1.10-0.95%17.17M
7,615.07,615.07,485.0+150.0+2.01%189.68K
5,434.05,588.05,434.0-32.0-0.59%937.7K
826.00840.50825.50-12.00-1.43%913.09K
21,830.022,230.021,720.0-240.0-1.09%64.83K
843.50858.50838.50+6.50+0.78%1.03M
685.00695.00667.50-8.50-1.23%642.87K
3,828.03,881.03,814.0+2.0+0.05%1.47M
3,714.03,772.03,690.0-38.0-1.01%375.72K
784.00790.50779.00-3.50-0.44%1.29M
377.20381.40374.95-3.40-0.89%16.26M
329.50333.70327.40+1.00+0.30%32.93M
82.9885.2682.58-0.66-0.79%13.84M
180.80182.60180.40-1.10-0.60%6.4M
506.50509.50504.00+0.50+0.10%2.57M
4,446.04,482.04,401.0-49.0-1.09%162.08K
5,495.05,520.05,435.0+40.0+0.73%250.92K
2,696.02,711.02,676.0+0.5+0.02%6.51M
706.80708.60677.80+27.20+4.00%1.59M
4,532.004,586.004,460.00+70.00+1.57%526.78K
2,774.02,820.02,760.0-46.0-1.63%658.82K
776.20791.20755.00-14.80-1.87%6.03M
318.60320.80317.10-1.40-0.44%4.02M
241.00244.00240.80+0.40+0.17%4.82M
4,204.004,282.004,192.00+22.00+0.53%183.82K
204.20205.20203.40+1.00+0.49%3.86M
128.20129.20127.40+1.20+0.94%3.95M
371.40372.80368.50+4.10+1.12%61.71M
Thursday, 23 January 2025
Hyundai Motor(005380)
EPS / Forecast
Revenue / Forecast
-- / 11494.12-- / 44,291.15B
LG Electronics(066570)
EPS / Forecast
Revenue / Forecast
-- / 2427.15-- / 22,688.85B
Hyundai Glovis(086280)
EPS / Forecast
Revenue / Forecast
-- / 4479.7-- / 7,181.77B
NH Invest(005940)
EPS / Forecast
Revenue / Forecast
-- / 518.00-- / 446B
Dr Reddy’s Laboratories(REDY)
EPS / Forecast
Revenue / Forecast
-- / 18.17-- / 83.62B
Adani Energy Solutions(ADAI)
EPS / Forecast
Revenue / Forecast
-- / 7.35-- / 52.8B
Central Costanera(CECO2m)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Texas Instruments(TXN)
EPS / Forecast
Revenue / Forecast
-- / 1.21-- / 3.9B
Aristocrat Leisure(ALL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
McCormick&Co(MKC)
EPS / Forecast
Revenue / Forecast
-- / 0.7703-- / 1.77B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.