- ByInvesting.com-
Investing.com – U.S. equities were higher at the close on Wednesday, as gains in the Technology, Consumer Services and Industrials sectors propelled shares higher. At the close in...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,959.0 | 2,984.0 | 2,942.0 | +6.0 | +0.20% | 5.66M | ||
823.00 | 828.50 | 821.10 | -2.50 | -0.30% | 14.6M | ||
293.75 | 299.30 | 292.90 | -2.20 | -0.74% | 119.15M | ||
10,580.0 | 10,580.0 | 10,425.0 | +190.0 | +1.83% | 185.09K | ||
426.25 | 429.30 | 423.50 | -0.60 | -0.14% | 27.89M | ||
9,502.0 | 9,506.0 | 9,398.0 | +94.0 | +1.00% | 140.63K | ||
61.70 | 62.06 | 60.72 | +0.70 | +1.15% | 211.02M | ||
484.80 | 500.00 | 483.70 | -26.40 | -5.16% | 16.13M | ||
339.30 | 341.00 | 335.40 | -2.50 | -0.73% | 7.64M | ||
417.70 | 421.80 | 413.20 | +0.50 | +0.12% | 20.66M | ||
652.20 | 659.00 | 648.40 | -2.80 | -0.43% | 17.83M | ||
68.200 | 69.460 | 67.800 | -1.440 | -2.07% | 98.63M | ||
11,040.0 | 11,098.0 | 10,948.0 | -12.0 | -0.11% | 1.99M | ||
234.10 | 235.90 | 232.80 | +1.30 | +0.56% | 13.63M | ||
2,602.00 | 2,623.00 | 2,592.00 | -3.00 | -0.12% | 2.71M | ||
5,040.0 | 5,090.0 | 4,984.0 | -26.0 | -0.51% | 863.89K | ||
247.60 | 252.50 | 247.60 | -2.30 | -0.92% | 5.32M | ||
3,992.00 | 4,034.00 | 3,992.00 | -4.00 | -0.10% | 2.57M | ||
134.90 | 139.10 | 134.90 | -3.55 | -2.56% | 17.95M | ||
3,873.00 | 3,873.00 | 3,821.00 | +59.00 | +1.55% | 874.04K | ||
738.00 | 752.40 | 736.20 | -7.80 | -1.05% | 2.01M | ||
370.20 | 371.30 | 365.60 | +2.70 | +0.73% | 18.55M | ||
2,399.0 | 2,436.0 | 2,378.5 | -30.5 | -1.26% | 6.54M | ||
2,130.00 | 2,130.00 | 2,108.00 | +20.00 | +0.95% | 387.6K | ||
1,192.00 | 1,194.00 | 1,184.00 | +10.00 | +0.85% | 319.34K | ||
5,001.0 | 5,033.0 | 4,967.5 | -22.0 | -0.44% | 7.24M | ||
2,556.5 | 2,585.5 | 2,537.5 | -24.5 | -0.95% | 2.37M | ||
3,450.0 | 3,458.0 | 3,432.0 | +16.0 | +0.47% | 724.48K | ||
1,355.50 | 1,362.00 | 1,346.50 | -3.00 | -0.22% | 3.75M | ||
430.90 | 438.00 | 430.80 | -1.60 | -0.37% | 5.09M | ||
511.20 | 514.20 | 496.50 | +17.20 | +3.48% | 11.85M | ||
1,333.00 | 1,341.50 | 1,323.50 | +11.00 | +0.83% | 1.49M | ||
1,287.50 | 1,294.00 | 1,279.00 | +8.00 | +0.63% | 889.83K | ||
1,937.0 | 1,965.0 | 1,928.0 | -12.0 | -0.62% | 1.37M | ||
11,960.0 | 11,985.0 | 11,800.0 | +160.0 | +1.36% | 1.29M | ||
1,245.00 | 1,259.00 | 1,245.00 | -3.50 | -0.28% | 3.97M | ||
1,741.50 | 1,763.00 | 1,734.00 | -21.50 | -1.22% | 532.23K | ||
603.40 | 608.60 | 596.40 | +9.40 | +1.58% | 55.83M | ||
2,872.0 | 2,904.0 | 2,855.0 | -19.0 | -0.66% | 918.12K | ||
586.50 | 603.00 | 581.00 | -12.50 | -2.09% | 1.09M | ||
1,211.0 | 1,226.5 | 1,205.0 | +5.5 | +0.46% | 1.03M | ||
2,665.0 | 2,690.0 | 2,659.0 | +4.0 | +0.15% | 258.65K | ||
973.00 | 1,000.00 | 971.40 | -26.60 | -2.66% | 1.53M | ||
4,570.0 | 4,642.0 | 4,555.0 | -45.0 | -0.98% | 6.87M | ||
1,580.50 | 1,605.50 | 1,578.00 | -20.50 | -1.28% | 2.05M | ||
1,065.00 | 1,081.00 | 1,062.00 | -14.50 | -1.34% | 5.63M | ||
837.20 | 840.20 | 833.20 | +3.40 | +0.41% | 2.11M | ||
2,350.00 | 2,360.00 | 2,330.00 | +18.00 | +0.77% | 607.27K | ||
2,472.0 | 2,530.0 | 2,472.0 | -53.0 | -2.10% | 787.05K | ||
1,894.00 | 1,894.00 | 1,854.00 | +43.00 | +2.32% | 851.33K | ||
586.60 | 593.20 | 583.40 | +3.60 | +0.62% | 1.76M | ||
1,027.50 | 1,043.50 | 1,027.50 | -9.00 | -0.87% | 2.03M | ||
4,996.0 | 5,040.0 | 4,982.0 | -4.0 | -0.08% | 444.4K | ||
1,204.50 | 1,220.50 | 1,204.50 | -6.00 | -0.50% | 957.19K | ||
257.40 | 262.20 | 257.40 | -3.20 | -1.23% | 5.08M | ||
3,297.0 | 3,379.0 | 3,284.0 | -60.0 | -1.79% | 294.1K | ||
963.40 | 985.00 | 962.40 | -13.40 | -1.37% | 7.06M | ||
1,969.00 | 1,979.00 | 1,963.00 | +18.00 | +0.92% | 621.13K | ||
141.85 | 142.90 | 140.40 | +0.40 | +0.28% | 14.19M | ||
702.60 | 714.40 | 700.80 | -4.80 | -0.68% | 5.61M | ||
331.4 | 332.8 | 329.4 | +2.4 | +0.73% | 1.51M | ||
380.00 | 383.20 | 376.60 | -1.00 | -0.26% | 5.51M | ||
2,726.00 | 2,748.00 | 2,709.00 | +25.00 | +0.93% | 6.55M | ||
2,258.00 | 2,274.00 | 2,146.00 | +140.00 | +6.61% | 1.35M | ||
1,088.00 | 1,103.00 | 1,087.00 | -1.00 | -0.09% | 666.83K | ||
561.50 | 570.00 | 560.50 | -6.00 | -1.06% | 2.67M | ||
1,075.00 | 1,078.00 | 1,056.50 | +20.00 | +1.90% | 4.78M | ||
2,951.0 | 2,961.0 | 2,853.0 | +116.0 | +4.09% | 900.39K | ||
637.20 | 651.20 | 637.20 | -10.20 | -1.58% | 2.95M | ||
595.00 | 614.00 | 594.50 | -7.50 | -1.24% | 213.38K | ||
599.00 | 622.00 | 597.50 | -2.50 | -0.42% | 5.68M | ||
114.95 | 116.90 | 114.45 | -1.10 | -0.95% | 17.17M | ||
7,615.0 | 7,615.0 | 7,485.0 | +150.0 | +2.01% | 189.68K | ||
5,434.0 | 5,588.0 | 5,434.0 | -32.0 | -0.59% | 937.7K | ||
826.00 | 840.50 | 825.50 | -12.00 | -1.43% | 913.09K | ||
21,830.0 | 22,230.0 | 21,720.0 | -240.0 | -1.09% | 64.83K | ||
843.50 | 858.50 | 838.50 | +6.50 | +0.78% | 1.03M | ||
685.00 | 695.00 | 667.50 | -8.50 | -1.23% | 642.87K | ||
3,828.0 | 3,881.0 | 3,814.0 | +2.0 | +0.05% | 1.47M | ||
3,714.0 | 3,772.0 | 3,690.0 | -38.0 | -1.01% | 375.72K | ||
784.00 | 790.50 | 779.00 | -3.50 | -0.44% | 1.29M | ||
377.20 | 381.40 | 374.95 | -3.40 | -0.89% | 16.26M | ||
329.50 | 333.70 | 327.40 | +1.00 | +0.30% | 32.93M | ||
82.98 | 85.26 | 82.58 | -0.66 | -0.79% | 13.84M | ||
180.80 | 182.60 | 180.40 | -1.10 | -0.60% | 6.4M | ||
506.50 | 509.50 | 504.00 | +0.50 | +0.10% | 2.57M | ||
4,446.0 | 4,482.0 | 4,401.0 | -49.0 | -1.09% | 162.08K | ||
5,495.0 | 5,520.0 | 5,435.0 | +40.0 | +0.73% | 250.92K | ||
2,696.0 | 2,711.0 | 2,676.0 | +0.5 | +0.02% | 6.51M | ||
706.80 | 708.60 | 677.80 | +27.20 | +4.00% | 1.59M | ||
4,532.00 | 4,586.00 | 4,460.00 | +70.00 | +1.57% | 526.78K | ||
2,774.0 | 2,820.0 | 2,760.0 | -46.0 | -1.63% | 658.82K | ||
776.20 | 791.20 | 755.00 | -14.80 | -1.87% | 6.03M | ||
318.60 | 320.80 | 317.10 | -1.40 | -0.44% | 4.02M | ||
241.00 | 244.00 | 240.80 | +0.40 | +0.17% | 4.82M | ||
4,204.00 | 4,282.00 | 4,192.00 | +22.00 | +0.53% | 183.82K | ||
204.20 | 205.20 | 203.40 | +1.00 | +0.49% | 3.86M | ||
128.20 | 129.20 | 127.40 | +1.20 | +0.94% | 3.95M | ||
371.40 | 372.80 | 368.50 | +4.10 | +1.12% | 61.71M |
Investing.com – U.S. equities were higher at the close on Wednesday, as gains in the Technology, Consumer Services and Industrials sectors propelled shares higher. At the close in...
Investing.com-- The S&P 500 closed just shy of a record high Wednesday, underpinned by a Netflix-led surge in tech as well as a rally in AI stocks after President Donald Trump...
Investing.com -- Samsung Electronics Co (F:SAMEq). is planning to introduce an ultrathin version of its Galaxy S25 phone in the first half of this year, stepping into a new...
Beleaguered Intel Corporation (NASDAQ:INTC) is seeing a rare stock rally, having gone up 12% over the month. The chip-making company closed 2024 at $20.05, now priced at $22.12 per...
Netflix prepares to showcase its Q4 performance as analysts project strong growth in upcoming report. Sports streaming and blockbuster hits could be the key to the streaming...
Banks such as JPM, C and GS started the earnings season off on a positive note when all beat expectations on the top and bottom lines. The pre-peak Late Earnings Report Index...
Thursday, 23 January 2025 | ||||||
Hyundai Motor(005380) | EPS / Forecast | Revenue / Forecast | -- / 11494.12 | -- / 44,291.15B | ||
LG Electronics(066570) | EPS / Forecast | Revenue / Forecast | -- / 2427.15 | -- / 22,688.85B | ||
Hyundai Glovis(086280) | EPS / Forecast | Revenue / Forecast | -- / 4479.7 | -- / 7,181.77B | ||
NH Invest(005940) | EPS / Forecast | Revenue / Forecast | -- / 518.00 | -- / 446B | ||
Dr Reddy’s Laboratories(REDY) | EPS / Forecast | Revenue / Forecast | -- / 18.17 | -- / 83.62B | ||
Adani Energy Solutions(ADAI) | EPS / Forecast | Revenue / Forecast | -- / 7.35 | -- / 52.8B | ||
Central Costanera(CECO2m) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Texas Instruments(TXN) | EPS / Forecast | Revenue / Forecast | -- / 1.21 | -- / 3.9B | ||
Aristocrat Leisure(ALL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
McCormick&Co(MKC) | EPS / Forecast | Revenue / Forecast | -- / 0.7703 | -- / 1.77B |