Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,952.0 | 2,959.0 | 2,887.0 | +72.0 | +2.50% | 2.4M | ||
| 783.40 | 785.10 | 768.40 | -1.90 | -0.24% | 22.9M | ||
| 266.90 | 268.15 | 260.65 | -1.25 | -0.47% | 16.23M | ||
| 10,030.0 | 10,040.0 | 9,898.0 | +76.0 | +0.76% | 211.67K | ||
| 403.15 | 404.05 | 394.65 | +10.15 | +2.58% | 26.18M | ||
| 9,700.0 | 9,700.0 | 9,536.0 | +202.0 | +2.13% | 217.1K | ||
| 55.04 | 55.10 | 54.14 | +0.26 | +0.47% | 42.44M | ||
| 557.40 | 564.40 | 548.00 | -2.60 | -0.46% | 2.84M | ||
| 389.30 | 390.10 | 377.60 | +13.80 | +3.68% | 3.12M | ||
| 402.10 | 402.50 | 394.10 | 0.00 | 0.00% | 14.25M | ||
| 640.60 | 643.00 | 630.40 | +3.60 | +0.57% | 6.96M | ||
| 68.880 | 69.220 | 68.280 | +0.580 | +0.85% | 38.31M | ||
| 10,630.0 | 10,650.0 | 10,402.0 | +162.0 | +1.55% | 2.58M | ||
| 230.00 | 231.20 | 228.60 | +0.20 | +0.09% | 9.33M | ||
| 2,586.00 | 2,586.00 | 2,550.00 | +33.00 | +1.29% | 2.61M | ||
| 4,859.0 | 4,890.0 | 4,813.0 | +26.0 | +0.54% | 469.24K | ||
| 247.40 | 249.00 | 245.00 | -1.30 | -0.52% | 2.47M | ||
| 3,680.00 | 3,692.00 | 3,602.00 | +51.00 | +1.41% | 1.88M | ||
| 137.20 | 137.75 | 134.15 | +3.60 | +2.69% | 13.96M | ||
| 3,620.00 | 3,627.00 | 3,559.00 | +56.00 | +1.57% | 747.73K | ||
| 830.60 | 836.40 | 824.60 | +3.20 | +0.39% | 1.26M | ||
| 372.70 | 373.30 | 367.80 | +4.40 | +1.19% | 6.9M | ||
| 2,547.5 | 2,557.5 | 2,520.0 | +10.0 | +0.39% | 3.14M | ||
| 2,014.00 | 2,018.00 | 1,995.00 | +21.00 | +1.05% | 217.61K | ||
| 1,124.00 | 1,124.00 | 1,108.00 | +16.00 | +1.44% | 291.06K | ||
| 4,764.0 | 4,784.5 | 4,719.5 | +41.0 | +0.87% | 1.38M | ||
| 2,381.5 | 2,409.0 | 2,350.0 | +17.5 | +0.74% | 857.43K | ||
| 3,306.0 | 3,314.0 | 3,294.0 | +10.0 | +0.30% | 291.21K | ||
| 1,361.50 | 1,366.50 | 1,342.50 | +15.00 | +1.11% | 4.49M | ||
| 434.60 | 444.40 | 434.60 | -5.50 | -1.25% | 2.69M | ||
| 473.50 | 473.50 | 467.60 | +4.70 | +1.00% | 4.09M | ||
| 1,279.00 | 1,288.00 | 1,272.00 | +6.00 | +0.47% | 1.28M | ||
| 1,299.00 | 1,304.00 | 1,285.00 | +17.00 | +1.33% | 906.76K | ||
| 2,060.0 | 2,060.0 | 2,040.0 | +17.0 | +0.83% | 535.58K | ||
| 11,470.0 | 11,475.0 | 11,260.0 | +185.0 | +1.64% | 384.68K | ||
| 1,153.50 | 1,162.50 | 1,141.50 | +5.00 | +0.44% | 3.41M | ||
| 1,614.00 | 1,628.50 | 1,595.00 | +24.00 | +1.51% | 486.98K | ||
| 588.40 | 588.40 | 567.40 | +19.80 | +3.48% | 16.73M | ||
| 3,004.0 | 3,025.0 | 2,943.0 | +58.0 | +1.97% | 367.73K | ||
| 565.00 | 581.00 | 561.50 | -7.00 | -1.22% | 1.01M | ||
| 1,184.0 | 1,209.5 | 1,182.0 | -14.0 | -1.17% | 481.37K | ||
| 2,675.0 | 2,680.0 | 2,633.0 | +31.0 | +1.17% | 810.19K | ||
| 1,053.50 | 1,059.00 | 1,046.50 | +2.00 | +0.19% | 466.85K | ||
| 4,590.0 | 4,599.0 | 4,529.0 | +42.0 | +0.92% | 1.56M | ||
| 1,628.50 | 1,629.00 | 1,592.00 | +24.50 | +1.53% | 1.65M | ||
| 985.00 | 990.20 | 967.40 | -3.60 | -0.36% | 6.05M | ||
| 808.40 | 808.40 | 797.40 | +10.00 | +1.25% | 2.24M | ||
| 2,210.00 | 2,210.00 | 2,184.00 | +26.00 | +1.19% | 286.3K | ||
| 2,511.0 | 2,526.0 | 2,501.0 | +3.0 | +0.12% | 314.85K | ||
| 1,731.00 | 1,731.00 | 1,715.00 | +12.00 | +0.70% | 364.05K | ||
| 555.40 | 556.00 | 546.20 | +1.60 | +0.29% | 1.5M | ||
| 993.20 | 1,002.50 | 984.40 | +1.80 | +0.18% | 2.48M | ||
| 4,678.0 | 4,718.0 | 4,664.0 | -50.0 | -1.06% | 130.97K | ||
| 1,183.50 | 1,202.50 | 1,183.00 | -8.50 | -0.71% | 501.17K | ||
| 275.80 | 277.20 | 273.00 | +2.20 | +0.80% | 2.32M | ||
| 3,353.0 | 3,408.0 | 3,353.0 | -32.0 | -0.95% | 146.21K | ||
| 960.00 | 963.20 | 950.00 | +10.00 | +1.05% | 4.1M | ||
| 1,844.00 | 1,847.00 | 1,831.00 | +23.00 | +1.26% | 233.67K | ||
| 147.20 | 147.50 | 144.25 | +3.15 | +2.19% | 9.25M | ||
| 695.00 | 704.20 | 691.80 | -6.20 | -0.88% | 1.27M | ||
| 323.4 | 326.4 | 321.0 | -0.2 | -0.06% | 1.31M | ||
| 401.90 | 404.70 | 399.20 | +1.10 | +0.27% | 1.8M | ||
| 2,686.00 | 2,690.00 | 2,654.00 | +24.00 | +0.90% | 6.8M | ||
| 2,076.00 | 2,086.00 | 2,052.00 | +10.00 | +0.48% | 289.87K | ||
| 1,109.00 | 1,114.00 | 1,077.00 | +26.00 | +2.40% | 533.72K | ||
| 581.50 | 588.00 | 577.50 | -2.50 | -0.43% | 1.03M | ||
| 961.60 | 968.20 | 948.40 | +6.60 | +0.69% | 1.51M | ||
| 2,702.0 | 2,715.0 | 2,660.0 | +13.0 | +0.48% | 276.57K | ||
| 648.40 | 649.60 | 644.20 | +6.60 | +1.03% | 784.24K | ||
| 605.00 | 615.00 | 603.00 | -4.00 | -0.66% | 135.29K | ||
| 548.00 | 551.00 | 541.50 | +6.00 | +1.11% | 2.98M | ||
| 122.25 | 123.35 | 121.75 | +0.15 | +0.12% | 8.2M | ||
| 6,850.0 | 6,925.0 | 6,845.0 | -5.0 | -0.07% | 66.43K | ||
| 4,962.0 | 4,987.0 | 4,944.0 | -3.0 | -0.06% | 517.37K | ||
| 811.50 | 816.00 | 803.00 | +5.00 | +0.62% | 555.17K | ||
| 20,900.0 | 20,980.0 | 20,470.0 | +180.0 | +0.87% | 47.09K | ||
| 818.50 | 823.00 | 810.00 | +2.00 | +0.24% | 695.28K | ||
| 649.50 | 651.00 | 624.00 | +28.00 | +4.51% | 406.75K | ||
| 3,484.0 | 3,484.0 | 3,424.0 | +39.0 | +1.13% | 2.53M | ||
| 3,900.0 | 3,958.0 | 3,880.0 | 0.0 | 0.00% | 215.12K | ||
| 780.00 | 795.50 | 780.00 | -13.50 | -1.70% | 686.85K | ||
| 362.65 | 363.55 | 355.55 | +9.25 | +2.62% | 33.66M | ||
| 302.60 | 304.20 | 293.60 | +0.70 | +0.23% | 14.52M | ||
| 95.14 | 96.60 | 94.98 | -0.76 | -0.79% | 4.11M | ||
| 179.80 | 181.60 | 179.30 | -0.30 | -0.17% | 2.39M | ||
| 511.00 | 512.00 | 506.50 | +1.00 | +0.20% | 1.23M | ||
| 4,344.0 | 4,367.0 | 4,273.0 | +28.0 | +0.65% | 250.3K | ||
| 5,210.0 | 5,220.0 | 5,130.0 | +70.0 | +1.36% | 182.03K | ||
| 2,527.0 | 2,533.5 | 2,478.0 | +51.0 | +2.06% | 5.88M | ||
| 694.80 | 699.40 | 686.80 | +7.60 | +1.11% | 7.3M | ||
| 4,270.00 | 4,298.00 | 4,260.00 | +20.00 | +0.47% | 112.65K | ||
| 2,774.0 | 2,784.0 | 2,734.0 | +42.0 | +1.54% | 356.21K | ||
| 794.80 | 796.80 | 786.40 | +1.80 | +0.23% | 803.41K | ||
| 356.80 | 367.60 | 356.80 | -10.20 | -2.78% | 2.53M | ||
| 220.40 | 222.80 | 219.20 | -0.80 | -0.36% | 3M | ||
| 3,988.00 | 4,016.00 | 3,914.00 | +98.00 | +2.52% | 189.46K | ||
| 199.55 | 199.70 | 197.15 | +1.70 | +0.86% | 2.98M | ||
| 117.10 | 117.10 | 113.90 | +3.50 | +3.08% | 7.55M | ||
| 378.80 | 379.80 | 374.90 | +1.40 | +0.37% | 7.26M |
Investing.com-- US stocks fell Thursday, erasing early gains after several security incidents in the United States over the last few days. The Dow Jones Industrial Average fell 156...
Investing.com -- Tesla Inc (NASDAQ:TSLA) reported a record vehicle deliveries and deployed 11.0 GWh of energy storage products in the fourth quarter, the company said Thursday....
Investing.com -- Tesla (NASDAQ:TSLA) CEO Elon Musk has gifted 268,000 shares of his company to undisclosed charities, as revealed in a regulatory filing earlier this week. The...
These undervalued stocks could deliver significant growth in 2025. Analyst forecasts suggest big upside potential for these top picks. Solid fundamentals and growth opportunities...
Last week, we discussed that the selloff heading into Christmas was the setup for the beginning of the year-end “Santa Claus” rally. On Christmas Eve, Santa arrived, pushing the...
Nvidia’s breakthroughs in AI technology solidified its position as a transformative force in 2024. The company’s record-setting growth came with challenges, including regulatory...
| Thursday, 2 January 2025 | ||||||
Whitbread(WTB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||