Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,154.0 | 3,167.0 | 3,120.0 | +9.0 | +0.29% | 3.13M | ||
| 854.80 | 883.80 | 851.60 | -21.60 | -2.46% | 28.71M | ||
| 284.55 | 300.60 | 280.25 | -14.20 | -4.75% | 96.01M | ||
| 9,100.0 | 9,190.0 | 9,056.0 | -12.0 | -0.13% | 498.15K | ||
| 418.45 | 422.40 | 414.15 | +5.00 | +1.21% | 46.81M | ||
| 9,950.0 | 10,070.0 | 9,946.0 | +28.0 | +0.28% | 278.54K | ||
| 69.18 | 71.60 | 69.06 | -1.74 | -2.45% | 349.89M | ||
| 494.00 | 506.60 | 491.30 | -5.70 | -1.14% | 7.18M | ||
| 362.40 | 371.20 | 362.40 | -5.40 | -1.47% | 5.42M | ||
| 438.00 | 460.10 | 435.20 | -17.10 | -3.76% | 55.99M | ||
| 745.40 | 759.60 | 737.20 | -6.60 | -0.88% | 14.4M | ||
| 73.900 | 74.040 | 71.960 | +1.400 | +1.93% | 189.59M | ||
| 11,842.0 | 11,944.0 | 11,644.0 | -230.0 | -1.91% | 2.64M | ||
| 245.00 | 249.90 | 245.00 | -1.60 | -0.65% | 15.28M | ||
| 2,763.00 | 2,778.00 | 2,757.00 | -17.00 | -0.61% | 3.45M | ||
| 5,364.0 | 5,382.0 | 5,288.0 | -54.0 | -1.00% | 1.49M | ||
| 268.60 | 270.10 | 261.00 | +9.50 | +3.67% | 6.17M | ||
| 3,685.00 | 3,713.00 | 3,661.00 | -2.00 | -0.05% | 3.26M | ||
| 144.00 | 148.75 | 144.00 | -2.50 | -1.71% | 22.49M | ||
| 3,706.00 | 3,852.00 | 3,705.00 | -150.00 | -3.89% | 2.13M | ||
| 642.40 | 649.60 | 637.60 | +4.00 | +0.63% | 2.79M | ||
| 378.10 | 382.20 | 377.50 | -2.00 | -0.53% | 36.15M | ||
| 2,183.0 | 2,204.0 | 2,135.5 | +6.5 | +0.30% | 5.86M | ||
| 2,118.00 | 2,166.00 | 2,110.00 | -6.00 | -0.28% | 611.46K | ||
| 1,124.00 | 1,128.00 | 1,106.00 | +8.00 | +0.72% | 652.94K | ||
| 4,828.5 | 4,890.5 | 4,782.5 | +26.0 | +0.54% | 8.52M | ||
| 2,257.5 | 2,391.0 | 2,251.5 | -124.0 | -5.21% | 5.99M | ||
| 3,010.0 | 3,100.0 | 2,998.0 | -66.0 | -2.15% | 1.15M | ||
| 1,558.50 | 1,560.50 | 1,527.50 | +24.50 | +1.60% | 26.73M | ||
| 426.80 | 435.60 | 425.00 | -1.20 | -0.28% | 4.91M | ||
| 535.00 | 538.40 | 534.00 | -0.40 | -0.07% | 18.26M | ||
| 1,219.50 | 1,239.50 | 1,217.00 | -12.50 | -1.01% | 8.1M | ||
| 1,279.00 | 1,299.50 | 1,278.50 | -4.00 | -0.31% | 1.04M | ||
| 1,930.5 | 1,939.5 | 1,911.0 | +14.0 | +0.73% | 774.59K | ||
| 10,695.0 | 10,885.0 | 10,620.0 | -135.0 | -1.25% | 2.17M | ||
| 1,569.00 | 1,580.50 | 1,548.50 | +2.50 | +0.16% | 10.34M | ||
| 1,768.50 | 1,848.50 | 1,756.50 | -76.00 | -4.12% | 847.83K | ||
| 732.80 | 811.80 | 732.80 | -68.60 | -8.56% | 109.15M | ||
| 2,598.0 | 2,621.0 | 2,513.0 | +84.0 | +3.34% | 1.19M | ||
| 604.00 | 621.50 | 598.50 | -9.00 | -1.47% | 877.35K | ||
| 1,170.5 | 1,196.0 | 1,163.5 | -7.5 | -0.64% | 1.98M | ||
| 3,031.0 | 3,040.0 | 2,997.0 | +39.0 | +1.30% | 518.97K | ||
| 981.60 | 982.80 | 956.20 | +23.40 | +2.44% | 2.69M | ||
| 4,709.0 | 4,746.0 | 4,578.0 | +102.0 | +2.21% | 6.54M | ||
| 1,478.00 | 1,493.00 | 1,459.00 | +7.50 | +0.51% | 10.39M | ||
| 1,170.50 | 1,223.50 | 1,168.50 | -44.50 | -3.66% | 8.38M | ||
| 742.60 | 783.40 | 742.60 | -33.00 | -4.25% | 7.33M | ||
| 2,410.00 | 2,490.00 | 2,392.00 | -66.00 | -2.67% | 1.21M | ||
| 2,461.0 | 2,477.0 | 2,394.0 | +68.0 | +2.84% | 440.49K | ||
| 1,963.00 | 2,010.00 | 1,948.00 | -37.00 | -1.85% | 2.72M | ||
| 490.00 | 494.40 | 431.00 | +1.20 | +0.25% | 14.33M | ||
| 1,161.50 | 1,165.00 | 1,141.00 | +8.00 | +0.69% | 2.05M | ||
| 5,170.0 | 5,335.0 | 5,170.0 | -45.0 | -0.86% | 603.58K | ||
| 1,253.50 | 1,288.00 | 1,252.00 | -20.00 | -1.57% | 1.07M | ||
| 259.60 | 261.20 | 255.20 | +5.00 | +1.96% | 6.27M | ||
| 3,172.0 | 3,308.0 | 3,172.0 | -73.0 | -2.25% | 1.4M | ||
| 955.60 | 960.80 | 929.20 | +25.80 | +2.77% | 13.71M | ||
| 2,006.00 | 2,066.00 | 1,999.00 | -42.00 | -2.05% | 654.27K | ||
| 160.95 | 161.80 | 154.10 | +0.70 | +0.44% | 24.01M | ||
| 692.60 | 708.80 | 692.60 | -0.80 | -0.12% | 5.16M | ||
| 402.2 | 411.4 | 402.2 | -5.2 | -1.28% | 4.24M | ||
| 338.80 | 345.90 | 336.90 | -2.40 | -0.70% | 10.54M | ||
| 2,620.00 | 2,647.00 | 2,599.00 | +17.00 | +0.65% | 2.37M | ||
| 2,004.00 | 2,144.00 | 1,987.00 | -124.00 | -5.83% | 3.61M | ||
| 1,153.00 | 1,166.00 | 1,148.00 | -1.00 | -0.09% | 641.56K | ||
| 564.00 | 571.50 | 552.50 | +15.00 | +2.73% | 8.13M | ||
| 960.00 | 984.60 | 945.60 | -16.20 | -1.66% | 2.44M | ||
| 2,679.0 | 2,736.0 | 2,664.0 | -42.0 | -1.54% | 608.54K | ||
| 680.00 | 695.40 | 677.60 | -8.60 | -1.25% | 3.36M | ||
| 645.50 | 650.50 | 638.50 | +5.00 | +0.78% | 190.4K | ||
| 112.50 | 115.70 | 112.50 | -1.55 | -1.36% | 28.88M | ||
| 7,025.0 | 7,345.0 | 7,025.0 | -190.0 | -2.63% | 417.8K | ||
| 4,355.0 | 4,564.0 | 4,331.0 | -161.0 | -3.57% | 2.32M | ||
| 804.50 | 811.50 | 800.50 | +4.00 | +0.50% | 661.86K | ||
| 17,840.0 | 19,165.0 | 17,630.0 | -1,015.0 | -5.38% | 185.08K | ||
| 896.50 | 903.00 | 885.50 | +9.50 | +1.07% | 6.16M | ||
| 838.50 | 853.50 | 830.00 | -10.00 | -1.18% | 855.93K | ||
| 3,567.0 | 3,611.0 | 3,543.0 | -27.0 | -0.75% | 1.83M | ||
| 3,628.0 | 3,680.0 | 3,628.0 | 0.0 | 0.00% | 679.3K | ||
| 743.00 | 766.00 | 742.50 | -16.50 | -2.17% | 1.18M | ||
| 315.30 | 321.70 | 313.70 | -3.85 | -1.21% | 90.79M | ||
| 310.50 | 326.70 | 306.60 | -7.90 | -2.48% | 30.03M | ||
| 77.68 | 80.34 | 77.42 | -0.14 | -0.18% | 11.43M | ||
| 180.30 | 181.70 | 177.20 | +3.10 | +1.75% | 4.94M | ||
| 514.50 | 523.50 | 513.00 | -0.50 | -0.10% | 3.26M | ||
| 3,434.0 | 3,600.0 | 3,371.0 | -97.0 | -2.75% | 439.56K | ||
| 5,270.0 | 5,340.0 | 5,240.0 | -20.0 | -0.38% | 196.93K | ||
| 2,573.0 | 2,586.0 | 2,554.5 | +18.5 | +0.72% | 7.66M | ||
| 661.20 | 735.40 | 653.40 | -62.40 | -8.62% | 2.77M | ||
| 4,182.00 | 4,332.00 | 4,182.00 | -100.00 | -2.34% | 262.47K | ||
| 3,470.0 | 3,484.0 | 3,444.0 | +4.0 | +0.12% | 798.04K | ||
| 777.60 | 791.40 | 775.60 | -4.80 | -0.61% | 2.53M | ||
| 274.20 | 274.80 | 268.70 | +5.30 | +1.97% | 4.29M | ||
| 264.80 | 269.00 | 264.20 | -0.40 | -0.15% | 5.85M | ||
| 3,794.00 | 3,954.00 | 3,786.00 | -116.00 | -2.97% | 239.13K | ||
| 213.40 | 215.50 | 212.20 | +0.10 | +0.05% | 10.13M | ||
| 145.00 | 148.00 | 143.70 | -0.40 | -0.28% | 3.32M | ||
| 397.80 | 399.00 | 394.30 | -1.60 | -0.40% | 33.34M |
Investing.com -- Oracle reported its fiscal third-quarter results on Monday, which fell short of Wall Street estimates, but its order book surged amid record demand. Oracle...
Investing.com -- Delta cut its first-quarter guidance on Monday as softness in domestic demand is expected to weigh on performance. For the three months ended Mar. 31, the company...
Investing.com – U.S. equities were lower at the close on Monday, as losses in the Technology, Consumer Goods and Consumer Services sectors propelled shares lower. At the close in...
Tesla (NASDAQ:TSLA) (NYSE: TSLA), the electric vehicle giant, has recently experienced a significant drop in its stock value, which has fallen nearly 45% since December. This steep...
The sole market guarantee at the moment is volatility, and US markets ended another turbulent week in the red, despite a slight reprieve in the final session. Trade policy...
I know there is the smell of fear in the air when I see my readership double as we reach a point where weekly chart factors come into play. Up until last week, markets have enjoyed...
| Tuesday, 11 March 2025 | ||||||
Capex(CAPXm) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Suprema(236200) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 32.80B | ||
Koza Altin(KOZAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CyberPower(3617) | EPS / Forecast | Revenue / Forecast | -- / 5.26 | -- / 3.09B | ||
Da-Li(6177) | EPS / Forecast | Revenue / Forecast | -- / 2.45 | -- / 6.34B | ||
Phihong(2457) | EPS / Forecast | Revenue / Forecast | -- / 0.65 | -- / 3.13B | ||
International CSRC Investment Holdings(2104) | EPS / Forecast | Revenue / Forecast | -- / 0.07 | -- / 5.25B | ||
Dubai Financial Market(DFM) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 152.22M | ||
U-Tech Media(3050) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Oman Telecom(OTEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 787M | ||