Italy Shares

Last
High
Low
0.66640.66800.6600+0.0006+0.09%76.94M
7.3497.3737.202-0.092-1.24%30.13M
37.450037.640037.0600-0.0600-0.16%2.99M
6.6286.6286.552+0.100+1.53%4.88M
120.4000120.4000118.8000-1.2500-1.03%864.97K
5.79905.84505.7760-0.1240-2.09%53.71M
67.99069.53067.900-3.820-5.32%6.81M
18.69518.81518.550-0.915-4.67%1.78M
58.10058.10057.240+0.410+0.71%1.61M
9.7319.7899.689+0.004+0.04%12.99M
25.3825.3824.69+0.96+3.93%1.62M
22.30522.57522.150+0.545+2.50%13.56M
22.48022.51022.220-0.070-0.31%1.29M
9.1349.2599.000-0.027-0.29%40.47M
48.88049.67048.440-1.460-2.90%428.3K
2.4132.4192.393+0.019+0.79%8.94M
10.08510.09510.025+0.097+0.97%3.27M
19.94520.27019.765-0.725-3.51%1.56M
12.71512.94512.655-0.765-5.68%8.46M
3.99603.99603.8930+0.1230+3.18%35.43M
37.05037.33036.620-0.370-0.99%661.67K
6.43806.56606.4160-0.2120-3.19%3.53M
12.35012.39412.190-0.050-0.40%8.23M
63.0663.4662.60-0.22-0.35%132.61K
10.01010.0959.878-0.110-1.09%1.84M
4.1184.1304.090+0.024+0.59%1.37M
50.1550.6550.05-0.25-0.50%320.83K
37.29037.60036.880+0.040+0.11%3.95M
86.7087.5885.88-1.14-1.30%233.75K
57.2457.3455.68+0.44+0.77%744.67K
22.040022.310021.9500-0.3900-1.74%1.81M
13.4513.6413.37-0.32-2.32%1.72M
36.880037.420036.3300+0.1300+0.35%485.57K
22.39022.42022.140-0.080-0.36%1.52M
311.95315.00310.45-9.15-2.85%586.78K
10.48510.56010.305+0.140+1.35%2.84M
3.7473.7623.567+0.136+3.77%18.99M
13.99013.99013.900+0.102+0.73%9.74M
26.4627.4926.46-1.31-4.72%1.44M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.