Indonesia Shares

Get the latest Indonesia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	93	95	91	+1	+1.09%	5.68M	10:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	500	515	498	0	0.00%	16.6K	10:39:59
Austindo Nusantara Jaya	1,510	1,515	1,500	+10	+0.67%	63.1K	10:39:59
Bank Bumi Arta	740	740	720	+20	+2.78%	86.4K	10:39:59
Bank Maspion Indonesia	500	505	484	+8	+1.63%	262.1K	10:39:59
Bank Ocbc Nisp	1,270	1,295	1,255	+10	+0.79%	1.18M	10:39:59
Bank Of India Indonesia	1,125	1,125	1,125	0	0.00%	100	10:39:59
Bank Qnb Indonesia	52	53	52	0	0.00%	2.63M	10:39:59
Bayu Buana	1,190	1,210	1,170	+20	+1.71%	109.9K	10:39:59
Buana Finance	585	635	580	-5	-0.85%	23.8K	10:39:59
Delta Djakarta	1,790	1,795	1,775	+10	+0.56%	35K	10:39:59
Destinasi Tirta	396	422	396	-22	-5.26%	204.5K	10:39:59
Elang Mahkota	510	515	505	+5	+0.99%	24.97M	10:39:59
Enseval Putra	2,360	2,390	2,300	+30	+1.29%	6.2K	10:39:59
Equity Dev Inv	86	91	83	+3	+3.61%	13.63M	10:39:59
Eratex Djaja	189	194	181	0	0.00%	699.1K	10:39:59
Ever Shine Textile	165	171	160	-2	-1.20%	4.91M	10:39:59
Fast Food Indonesia	416	460	410	-2	-0.48%	27.63M	10:39:59
Fks Multi Agro	600	605	595	0	0.00%	31.3K	10:39:59
Golden Energy Mines	6,575	6,600	6,525	+25	+0.38%	23.3K	10:39:59
Indo Kordsa	4,720	4,720	4,520	+100	+2.16%	900	10:39:59
Indo Straits	266	266	260	+2	+0.76%	8.6K	10:39:59
Indorama Synthetics	2,420	2,450	2,340	+40	+1.68%	28.7K	10:39:59
Kabelindo Murni	304	304	302	-2	-0.65%	30.7K	10:39:59
Kedaung Indah Can	195	196	191	+2	+1.04%	279.9K	10:39:59
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	432	438	416	+16	+3.85%	5.93M	10:39:59
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,975	21,975	21,800	+25	+0.11%	40.4K	10:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	210	230	200	-14	-6.25%	752.8K	10:39:59
PT Temas Tbk	129	132	128	-1	-0.77%	3.66M	10:39:59
Pelayaran Nelly	202	204	199	+3	+1.51%	540.1K	10:39:59
Pikko Land Development	67	71	65	+2	+3.08%	56.67M	10:39:59
Pioneerindo Gourmet	925	1,050	905	+30	+3.35%	283.4K	10:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	58	59	57	-1	-1.69%	4.66M	11/08
Prasidha Aneka Niaga	140	142	135	+4	+2.94%	4.52M	10:39:59
Provident Agro	290	290	286	+2	+0.69%	209.2K	10:39:59
Pudjiadi & Sons	480	498	478	0	0.00%	58K	10:39:59
Reliance Securities	486	488	476	+4	+0.83%	7K	10:39:59
Ricky Putra Globalindo	79	83	78	0	0.00%	4.8M	10:39:59
Rig Tenders	680	680	680	0	0.00%	119K	10:39:59
Samudera Indonesia	302	304	300	0	0.00%	5.17M	10:39:59
Sekar Bumi	555	555	530	+25	+4.72%	349.8K	10:39:59
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	3,140	3,140	3,140	+280	+9.79%	76.3K	10:39:59
Supreme Cable	2,330	2,340	2,320	+10	+0.43%	21.2K	10:39:59
Sunson Textile	414	422	410	-10	-2.36%	61.8K	10:39:59
Surya Toto Indonesia	232	236	232	-2	-0.85%	248.1K	10:39:59
Suryamas Dutamakmur	565	565	555	+10	+1.80%	27.1K	10:39:59
Tifico Fiber Indonesia	790	790	790	0	0.00%	100	10:39:59
Tigaraksa Satria	4,960	5,275	4,950	+10	+0.20%	20.7K	10:39:59
Trans Power Marine	462	468	460	-2	-0.43%	1.04M	10:39:59
Trias Sentosa	458	460	440	-2	-0.43%	175K	10:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,670	2,670	2,640	0	0.00%	141K	10:39:59
Aspirasi Hidup Indonesia Tbk PT	360	362	356	0	0.00%	8.69M	10:39:59
Acset Indonusa	86	87	86	-1	-1.15%	59.2K	10:39:59
Alamtri Resources Indonesia Tbk PT	2,520	2,550	2,500	-10	-0.40%	17.52M	10:39:59
Adhi Karya Persero	144	146	142	0	0.00%	11.17M	10:39:59
Adi Sarana Armada	625	635	620	0	0.00%	2.52M	10:39:59
Adira Dinamika	8,625	8,650	8,575	+50	+0.58%	20.4K	10:39:59
Agung Podomoro	126	128	125	+1	+0.80%	11.58M	10:39:59
Akasha Wira	32,900	33,000	32,875	+50	+0.15%	12.6K	10:39:59
Artha Mahiya Investama Tbk PT	392	418	388	-6	-1.51%	388.9K	10:39:59
Akr Corporindo	1,395	1,410	1,390	0	0.00%	6.52M	10:39:59
Alam Sutera Realty	122	123	119	+2	+1.67%	7.81M	10:39:59
Alkindo Naratama	890	935	820	-35	-3.78%	442.5K	10:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	122	127	116	+7	+6.09%	22.27M	10:39:59
Antam	3,090	3,120	3,070	0	0.00%	57.41M	10:39:59
Apexindo Pratama Duta	175	176	170	+3	+1.74%	6.75M	10:39:59
Arita Prima Indonesia	191	191	185	0	0.00%	127K	10:39:59
Arthavest	2,390	2,490	2,380	0	0.00%	6.5K	10:39:59
Arwana Citramulia	500	500	494	+2	+0.40%	1.85M	10:39:59
Asuransi Dayin Mitra	515	535	505	+5	+0.98%	5K	10:39:59
Multi Artha Guna	388	390	376	+2	+0.52%	987.3K	10:39:59
Asuransi Ramayana	268	268	266	+2	+0.75%	2.8K	10:39:59
Asahimas Flat Glass	3,320	3,350	3,270	-30	-0.90%	1.9K	10:39:59
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	258	260	256	-2	-0.77%	21.2K	10:39:59
Astra Agro Lestari	7,175	7,225	7,100	-25	-0.35%	910.5K	10:39:59
Astra Graphia	1,780	1,800	1,775	-5	-0.28%	500.2K	10:39:59
Astra International	4,860	4,920	4,810	-10	-0.21%	62.95M	10:39:59
Astra Otoparts	2,820	2,850	2,800	+10	+0.36%	2.46M	10:39:59
Asuransi Kresna Mitra	17	18	17	0	0.00%	40.3M	10:39:59
Atlas Resources	282	300	274	+2	+0.71%	144.7K	10:39:59
Bakrie & Brothers	102	103	99	+3	+3.03%	1.4B	10:39:59
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	40	40	40	+3	+8.11%	104.22M	10:39:59
Bank Artha Graha	140	143	140	0	0.00%	1.18M	10:39:59
Bank Negar	3,580	3,590	3,550	+30	+0.85%	23.12M	10:39:59
Bank Bukopin	56	56	55	+1	+1.82%	58.76M	10:39:59
Bank Capital Indonesia	117	119	115	+1	+0.86%	1.22M	10:39:59
Bank Danamon	4,300	4,300	4,200	+100	+2.38%	2.17M	10:39:59
Bank Woori Indonesia	222	226	218	0	0.00%	1.41M	10:39:59
Bank Mnc Internasional	50	50	50	0	0.00%	556.6K	10:39:59
Bank Ina Perdana	4,090	4,120	4,020	+50	+1.24%	220.9K	10:39:59
Bank Maybank Indonesia	194	194	192	+1	+0.52%	210.9K	10:39:59
Bank Mandiri Persero	4,130	4,150	4,080	+10	+0.24%	153.66M	10:39:59
Bank Mayapada	199	200	197	-1	-0.50%	703.9K	10:39:59
Bank Mega	1,985	1,990	1,950	0	0.00%	14.7K	10:39:59
Bank Mestika Dharma	2,020	2,040	2,000	-20	-0.98%	9.7K	11/08
Bank Nationalnobu	505	510	492	+11	+2.23%	1.16M	10:39:59
Bank Pembangunan	785	790	780	0	0.00%	1.23M	10:39:59
Bank Pan Indonesia	895	895	885	0	0.00%	744.8K	10:39:59
Bank Panin Syariah	51	51	50	+1	+2.00%	15.88M	10:39:59
Bank Pembangunan Timur	515	515	510	+5	+0.98%	3.84M	10:39:59
Bank Permata	2,160	2,180	2,140	+10	+0.47%	96K	10:39:59
Bank Pembangunan	24	24	24	+1	+4.35%	24.78M	10:39:59
Bank Rakyat Persero	3,130	3,130	3,080	+40	+1.29%	158.31M	10:39:59
Bank Sinarmas	695	710	695	0	0.00%	33.6K	10:39:59
Bank Tabungan Negara	1,210	1,220	1,200	0	0.00%	12.66M	10:39:59
Bank Tabungan	2,170	2,170	2,120	+10	+0.46%	30.7K	10:39:59
Bank Victoria	92	93	91	0	0.00%	1.93M	10:39:59
Bank Windu	69	69	68	0	0.00%	509.8K	10:39:59
Baramulti Suksessarana	4,330	4,340	4,300	+20	+0.46%	591.6K	10:39:59
Barito Pacific	1,950	1,960	1,830	+130	+7.14%	274.78M	10:39:59
Bayan Resources	12,025	12,125	12,000	0	0.00%	3.9K	10:39:59
Bekasi Asri Pemula	151	152	148	+1	+0.67%	3.64M	10:39:59
Bekasi Fajar	112	112	109	+3	+2.75%	9.63M	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	155	157	146	+8	+5.44%	539.99M	10:39:59
Berlina	620	660	595	-15	-2.36%	56.9K	10:39:59
Betonjaya Manunggal	364	364	358	0	0.00%	2.1K	10:39:59
BFI Finance	915	915	875	+40	+4.57%	27.03M	10:39:59
Bhuwanatala Indah	74	75	69	+6	+8.82%	37.55M	10:39:59
Bisi International	695	695	680	+15	+2.21%	95.4K	10:39:59
Bank Central Asia	6,350	6,350	6,225	+50	+0.79%	87.18M	10:39:59
Bank Rakyat	150	151	149	+1	+0.67%	1.63M	10:39:59
Buana Listya Tama	438	442	416	+22	+5.29%	342.77M	10:39:59
Budi Starch & Sweetener	218	228	218	+2	+0.93%	1.31M	10:39:59
Bukit Darmo	169	180	141	0	0.00%	0	28/07
Bukit Uluwatu Villa	755	755	725	+30	+4.14%	69M	10:39:59
Bumi Citra Permai	63	64	62	0	0.00%	4.33M	10:39:59
Bumi Resources Min	635	635	600	+35	+5.83%	333.52M	10:39:59
Bumi Resources	185	185	179	+7	+3.93%	2.57B	10:39:59
Bumi Serpong Damai	595	600	580	+10	+1.71%	4.75M	10:39:59
Bumi Teknokultura	11	11	11	+1	+10.00%	120.45M	10:39:59
Eagle High	93	94	89	+3	+3.33%	88.96M	10:39:59
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,900	1,900	1,890	0	0.00%	341.6K	10:39:59
Catur Sentosa	294	360	288	+6	+2.08%	5.76M	10:39:59
Central Proteina	53	53	51	+2	+3.92%	147.68M	10:39:59
Centratama Telekom	83	84	82	0	0.00%	1.78M	10:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	444	448	438	0	0.00%	48.4K	10:39:59
Chandra Asri Petro	2,160	2,170	2,070	+90	+4.35%	390.81M	10:39:59
Charoen Pokphand Indonesia	3,150	3,150	3,100	+50	+1.61%	11.39M	10:39:59
Ciputra Dev	610	615	600	+10	+1.67%	9.9M	10:39:59
Citatah	131	134	130	0	0.00%	5.79M	10:39:59
Citra Marga	1,375	1,385	1,355	+20	+1.48%	207.3K	10:39:59
Clipan Finance	350	354	346	+2	+0.57%	889.4K	10:39:59
Colorpak Indonesia	1,590	1,600	1,585	-5	-0.31%	63.8K	10:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	466	470	444	+24	+5.43%	677.39M	10:39:59
Darya-Varia	1,585	1,595	1,575	+10	+0.63%	1.8K	10:39:59
PT BUMA Internasional Grup Tbk	212	216	210	0	0.00%	1.04M	10:39:59
Dharma Samudera	84	89	83	+3	+3.70%	34.87M	10:39:59
Dharma Satya	1,320	1,320	1,280	+40	+3.13%	2.13M	10:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	214	214	163	+55	+34.59%	30.82M	10:39:59
Duta Pertiwi	4,300	4,300	4,300	0	0.00%	1K	10:39:59
Dyandra Media	84	86	82	0	0.00%	1.85M	10:39:59
Ekadharma	240	240	173	+62	+34.83%	12.1M	10:39:59
Electronic City Ind	156	159	153	0	0.00%	764.3K	10:39:59
Elnusa	705	705	695	+10	+1.44%	10.53M	10:39:59
Energi Mega Persada	1,320	1,320	1,270	+60	+4.76%	91.94M	10:39:59
Erajaya Swasembada	456	460	452	0	0.00%	68.07M	10:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	15	15	14	0	0.00%	27.32M	10:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	152	158	136	+12	+8.57%	135.69M	10:39:59
Fortune Indonesia	2,150	2,210	1,970	+110	+5.39%	1.49M	10:39:59
Fortune Mate	248	258	248	-2	-0.80%	42.2K	10:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,310	1,315	1,295	+10	+0.77%	3.66M	10:39:59
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	74	75	70	-3	-3.90%	764.41M	10:39:59
Gema Grahasarana	81	83	81	0	0.00%	1.21M	10:39:59
Global Mediacom	115	115	112	+1	+0.88%	73.4M	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,860	1,880	1,840	-20	-1.06%	25.4K	10:39:59
Visi Telekomunikasi	270	274	266	+4	+1.50%	16.9K	10:39:59
Gowa Makassar	1,260	1,305	1,250	-15	-1.18%	9.5K	10:39:59
Gozco Plantations	173	174	167	+4	+2.37%	12.04M	10:39:59
Graha Layar Prima	2,290	2,290	2,290	-250	-9.84%	1.1K	10:39:59
Greenwood Sejahtera	140	142	136	+2	+1.45%	860.5K	10:39:59
Gudang Garam	19,575	20,700	19,425	-1,100	-5.32%	2.63M	10:39:59
Gunawan Dianjaya Steel	118	129	116	-6	-4.84%	29.69M	10:39:59
Harum Energy	855	860	830	+25	+3.01%	19.84M	10:39:59
DFI Retail Nusantara Tbk Pt	340	344	336	+2	+0.59%	54.5K	10:39:59
Hexindo Adiperkasa	4,460	4,480	4,450	-20	-0.45%	114.2K	10:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	615	615	585	0	0.00%	16.8K	10:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	128	138	123	+2	+1.59%	2.39B	10:39:59
Indah Kiat Pulp & Paper	8,425	8,575	8,250	+125	+1.51%	5.54M	10:39:59
Indal Aluminium	174	180	174	-2	-1.14%	344.9K	10:39:59
Indika Energy	2,480	2,560	2,440	-30	-1.20%	28.16M	10:39:59
Indo Acidatama	70	72	70	-1	-1.41%	29.49M	10:39:59
Indo Tambangraya	24,750	24,775	24,400	+75	+0.30%	1.09M	10:39:59
Indocement Tunggal	5,325	5,350	5,275	-25	-0.47%	1.85M	10:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,550	7,575	7,475	-25	-0.33%	2.88M	10:39:59
Indofood	7,375	7,400	7,200	+100	+1.37%	5.35M	10:39:59
Indomobil Multi Jasa	162	163	157	+2	+1.25%	4.75M	10:39:59
Indomobil Sukses	850	875	840	-5	-0.58%	187.9K	10:39:59
Indopoly Swakarsa	113	116	111	0	0.00%	1.4M	10:39:59
Indoritel Makmur	9,500	9,700	9,500	-200	-2.06%	30.9K	10:39:59
Indosat	2,460	2,610	2,170	+310	+14.42%	181M	10:39:59
Indospring	272	274	264	+8	+3.03%	899.4K	10:39:59
Jamu dan Farmasi Sido	354	356	352	+2	+0.57%	20.78M	10:39:59
Intanwijaya	670	675	660	0	0.00%	1.1K	10:39:59
Intermedia Capital	280	296	240	+34	+13.82%	994.12M	10:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	22	21	0	0.00%	12.42M	10:39:59
Intiland Development	116	118	114	+1	+0.87%	19.71M	10:39:59
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	119	122	112	+3	+2.59%	15.21M	10:39:59
J Resources	505	510	488	+15	+3.06%	72.17M	10:39:59
Jaya Agra Wattie	130	132	128	0	0.00%	807K	10:39:59
Japfa Comfeed Indonesia	2,260	2,290	2,200	+60	+2.73%	10.38M	10:39:59
Jasa Marga	2,760	2,780	2,720	+20	+0.73%	1.79M	10:39:59
Jasuindo Tiga Perkasa	610	615	600	-5	-0.81%	830.7K	10:39:59
Jaya Konstruksi	87	90	85	+2	+2.35%	44.22M	10:39:59
Jaya Real Property	1,080	1,080	1,070	0	0.00%	548.9K	10:39:59
Jembo Cable Company	640	640	625	+5	+0.79%	8.5K	10:39:59
Jakarta Int Hotels & Dev	446	450	430	+14	+3.24%	1.11M	10:39:59
Kawasan Jababeka	125	127	123	0	0.00%	82.19M	10:39:59
Kalbe Farma	800	810	790	0	0.00%	76.98M	10:39:59
Kedawung Setia	458	458	442	0	0.00%	18.1K	10:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	454	466	450	-4	-0.87%	297.1K	10:39:59
Kmi Wire And Cable	326	330	324	-4	-1.21%	113.5K	10:39:59
Kobexindo Tractors	165	168	162	+2	+1.23%	898K	10:39:59
Krakatau Steel Persero	224	228	218	+4	+1.82%	4.2M	10:39:59
Quantum Clovera Investama Tbk PT	13	14	13	0	0.00%	17.97M	10:39:59
Langgeng Makmur	163	183	141	+21	+14.79%	31M	10:39:59
Lautan Luas	840	850	830	0	0.00%	36K	10:39:59
Leyand International	66	69	64	+1	+1.54%	28.89M	10:39:59
Lippo Cikarang	615	620	580	+10	+1.65%	575K	10:39:59
Lippo General Insurance	620	625	605	-5	-0.80%	23.1K	10:39:59
Lippo Karawaci	63	65	62	-1	-1.56%	159.02M	10:39:59
Lenox Pasifik Investama Tbk PT	82	84	81	+1	+1.23%	706.9K	10:39:59
Logindo Samudramakmur	113	114	106	+6	+5.61%	27.08M	10:39:59
Perusahaan Perkebunan	1,425	1,430	1,410	-5	-0.35%	2.95M	10:39:59
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	680	685	670	+5	+0.74%	399.5K	10:39:59
Mandom Indonesia	2,690	2,710	2,690	+50	+1.89%	300	10:39:59
Martina Berto	128	129	125	+2	+1.59%	5.57M	10:39:59
Mds Retailing Tbk	1,590	1,595	1,575	+10	+0.63%	910.6K	10:39:59
Matahari Putra Prima	50	52	50	-2	-3.85%	8.35M	10:39:59
Mayora Indah	1,665	1,710	1,650	-15	-0.89%	10.22M	10:39:59
Medco Energi	1,330	1,355	1,310	-10	-0.75%	58.57M	10:39:59
Media Nusantara Citra	200	202	198	0	0.00%	24.9M	10:39:59
Megapolitan Dev	78	80	76	+1	+1.30%	5.75M	10:39:59
Metrodata Electronics	505	510	505	0	0.00%	209.6K	10:39:59
Metropolitan Land	515	535	515	0	0.00%	12.4K	10:39:59
Midi Utama Indonesia	276	276	272	+4	+1.47%	3.58M	10:39:59
Millennium Pharma	187	188	184	+1	+0.54%	80.1K	10:39:59
Minna Padi Investama	70	71	69	+1	+1.45%	210.77M	10:39:59
Mitra Adiperkasa	1,510	1,555	1,500	-30	-1.95%	8.55M	10:39:59
Mitra Int	28	28	27	0	0.00%	16.34M	10:39:59
Mitra Investindo	193	198	187	+3	+1.58%	1.51M	10:39:59
Mitra Pinasthika	1,005	1,010	995	0	0.00%	3.41M	10:39:59
Mitrabahtera Segara	2,840	2,850	2,830	0	0.00%	759.7K	10:39:59
Mnc Investama	26	26	26	0	0.00%	5.5M	10:39:59
Mnc Kapital Ind	50	50	50	0	0.00%	487.8K	10:39:59
MNC Tourism	74	75	72	0	0.00%	189.57M	10:39:59
Mnc Sky Vision	71	75	70	0	0.00%	22.7M	10:39:59
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	51	50	0	0.00%	3.41M	10:39:59
Mulia Industrindo	230	232	230	-2	-0.86%	13.1K	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	7,050	7,200	6,950	+100	+1.44%	74.9K	10:39:59
Multi Indocitra	520	525	515	0	0.00%	138K	10:39:59
Multi Prima Sejahtera	418	424	418	0	0.00%	75.6K	10:39:59
Multipolar	99	99	96	+3	+3.13%	19.01M	10:39:59
Multipolar Technology	1,505	1,550	1,455	+60	+4.15%	3.09M	10:39:59
Mustika Ratu	444	446	436	+6	+1.37%	907.9K	10:39:59
Nippon	590	595	585	0	0.00%	333K	10:39:59
City Retail Developments Tbk PT	162	169	150	+7	+4.52%	623.8K	10:39:59
Nusa Konstruksi	122	128	121	-3	-2.40%	3.95M	10:39:59
Nusa Raya Cipta	530	535	505	+20	+3.92%	6.39M	10:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,485	1,500	1,480	-5	-0.34%	26.11M	10:39:59
Pembangunan Jaya Ancol	454	460	454	-6	-1.30%	90.9K	10:39:59
Pacific Strategic	560	565	550	+5	+0.90%	596.1K	10:39:59
Pakuwon Jati	256	260	256	0	0.00%	19.14M	10:39:59
Pan Brothers	26	27	26	-1	-3.70%	4.66M	10:39:59
Panin Financial	230	232	228	+2	+0.88%	8.92M	10:39:59
Paninvest	720	720	705	+10	+1.41%	42.2K	10:39:59
Panin Sekuritas	1,555	1,555	1,535	+15	+0.97%	218.5K	10:39:59
Panorama Sentrawisata	430	436	430	-2	-0.46%	36.3K	10:39:59
Weha Transportasi	110	111	107	+3	+2.80%	3.62M	10:39:59
Pelangi Indah Canindo	133	143	131	0	0.00%	3.21M	10:39:59
Pelat Timah Nusantara	194	196	187	+3	+1.57%	4.61M	10:39:59
Pelayaran Nasional	117	119	115	+2	+1.74%	4.93M	10:39:59
Perdana Gapura Prima	107	109	105	0	0.00%	149.96M	10:39:59
Paragon Karya Perkasa Tbk PT	3,750	3,880	3,710	+10	+0.27%	1.05M	10:39:59
Petrosea	5,500	5,600	4,970	+570	+11.56%	134.78M	10:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	258	268	252	+2	+0.78%	1.55M	10:39:59
Pembangunan Perumahan	204	208	200	0	0.00%	7.21M	10:39:59
Pudjiadi Prestige	312	318	310	+2	+0.65%	37.3K	10:39:59
Pyridam Farma	216	216	208	+4	+1.89%	3.37M	10:39:59
Radiant Utama	210	210	206	+2	+0.96%	676.5K	10:39:59
Ramayana Lestari	380	382	378	0	0.00%	929.6K	10:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	63	64	59	0	0.00%	18.85M	10:39:59
Resource Alam Indonesia	274	276	272	0	0.00%	408.2K	10:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	64	66	63	+1	+1.59%	17.78M	10:39:59
Rukun Raharja	895	895	860	+35	+4.07%	80.5M	10:39:59
Salim Ivomas Pratama	590	595	590	0	0.00%	3.35M	10:39:59
Samindo Resources	1,070	1,140	1,030	+45	+4.39%	5.1M	10:39:59
Prime Agri Resources Tbk PT	4,430	4,430	4,280	+150	+3.50%	73.3K	10:39:59
Sarana Meditama	296	302	296	-4	-1.33%	335.5K	10:39:59
Sarana Menara Nusantara	392	398	388	+2	+0.51%	65.85M	10:39:59
Saranacentral Bajatama	362	376	348	+24	+7.10%	29.77M	06/08
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,830	1,840	1,800	+30	+1.67%	5.98M	10:39:59
Sat Nusapersada	290	294	284	+6	+2.11%	240.3K	10:39:59
Sawit Sumbermas Sarana	910	945	900	-20	-2.15%	10.42M	10:39:59
Sejahteraraya	13,000	13,025	13,000	0	0.00%	800	10:39:59
Selamat Sempurna	1,710	1,720	1,710	-5	-0.29%	2.81M	10:39:59
Semen Baturaja Persero	168	169	164	+3	+1.82%	1.74M	10:39:59
Semen Indonesia Persero	1,555	1,565	1,535	+10	+0.65%	11.71M	10:39:59
Sentul City	73	74	71	+1	+1.39%	149.98M	10:39:59
Siantar Top	9,625	9,850	9,600	-25	-0.26%	1.2K	10:39:59
Sidomulyo Selaras	79	82	78	0	0.00%	6.57M	10:39:59
PT Sreeya Sewu	695	695	685	+10	+1.46%	29.3K	10:39:59
Siloam International	2,400	2,410	2,310	0	0.00%	1.85M	10:39:59
Sinar Mas Multiartha	20,175	20,175	20,125	0	0.00%	400	10:39:59
Slj Global	96	100	93	-2	-2.04%	23.32M	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,625	5,650	5,550	+75	+1.35%	29.6K	10:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	244	248	242	-4	-1.61%	49K	10:39:59
PT Buana Artha Anugerah Tbk	420	515	420	+6	+1.45%	8.29M	10:39:59
Steel Pipe Ind	432	438	426	-2	-0.46%	334K	10:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,390	1,415	1,370	-5	-0.36%	30.18M	10:39:59
Summarecon Agung	328	330	322	+2	+0.61%	5.52M	10:39:59
Suparma	165	169	162	0	0.00%	403.9K	10:39:59
Supra Boga Lestari	520	520	515	0	0.00%	59.5K	10:39:59
Surya Citra Media	200	204	199	0	0.00%	23.24M	10:39:59
ESSA Industries Indonesia Tbk PT	710	735	685	+15	+2.16%	164.28M	10:39:59
Surya Semesta	1,710	1,730	1,665	+50	+3.01%	17.4M	10:39:59
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,350	2,360	2,330	0	0.00%	10.22M	10:39:59
Telkom Indonesia	2,590	2,620	2,570	-20	-0.77%	120.37M	10:39:59
Tempo Inti Media	198	198	152	+44	+28.57%	136.19M	10:39:59
Tempo Scan Pacific	2,790	2,810	2,760	0	0.00%	809.6K	10:39:59
Tifa Finance	334	340	326	0	0.00%	10.2K	10:39:59
FKS Food Sejahtera Tbk PT	120	124	116	+3	+2.56%	30.89M	10:39:59
Timah Tbk	3,840	3,840	3,760	+70	+1.86%	43.41M	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,575	7,575	7,300	+250	+3.41%	2.72M	10:39:59
TBS Energi Utama Tbk PT	515	520	498	+15	+3.00%	6.85M	10:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,410	1,420	1,315	+90	+6.82%	9.62M	10:39:59
Tower Bersama	1,370	1,395	1,345	+30	+2.24%	133.2K	10:39:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	590	605	565	-10	-1.67%	98.3K	10:39:59
Trisula International	170	172	169	+1	+0.59%	1.31M	10:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	840	925	810	-35	-4.00%	445.5K	10:39:59
Tunas Baru Lampung	625	625	615	+10	+1.63%	411.2K	10:39:59
Ultrajaya Milk	1,515	1,515	1,495	+20	+1.34%	2.23M	10:39:59
Unilever Indonesia	1,760	1,765	1,740	+15	+0.86%	8M	10:39:59
United Tractors	23,300	23,625	23,250	-325	-1.38%	4.42M	10:39:59
Vale Indonesia	5,275	5,300	5,200	+25	+0.48%	6.18M	10:39:59
PT Mizuho Leasing Indonesia Tbk	75	76	75	0	0.00%	654.3K	10:39:59
Victoria Investama	143	145	142	+1	+0.70%	22.6K	10:39:59
Visi Media Asia	53	53	53	+4	+8.16%	63.74M	10:39:59
Voksel Electric	234	248	226	+6	+2.63%	2.96M	10:39:59
Wahana Ottomitra	272	278	270	0	0.00%	69.1K	10:39:59
Wahana Pronatural	132	141	128	-2	-1.49%	4.21M	10:39:59
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	81	84	78	-3	-3.57%	25.86M	10:39:59
Wilmar Cahaya Ind	2,220	2,220	2,190	+20	+0.91%	3.1K	10:39:59
Wintermar	515	520	500	0	0.00%	11.52M	10:39:59
Wismilak Inti Makmur	1,735	1,810	1,715	-65	-3.61%	2.57M	10:39:59
XL Axiata	2,560	2,640	2,430	+150	+6.22%	26.94M	10:39:59
Yanaprima Hastapersada	770	945	750	-20	-2.53%	1.08M	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,220	1,220	1,200	+15	+1.24%	4.6K	10:39:59
Eka Sari Lorena	187	212	187	-5	-2.60%	3.29M	10:39:59
Indonesian Paradise	750	795	700	0	0.00%	636.3K	10:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,100	15,475	15,050	-25	-0.17%	24.8K	10:39:59
Asuransi Bina Dana Arta	3,830	4,100	3,830	-10	-0.26%	11.3K	10:39:59
Woori Finance Indonesia Tbk PT	262	268	248	+2	+0.77%	303.9K	10:39:59
Lion Metal Works	348	356	344	0	0.00%	13K	10:39:59
Sumi Indo Kabel	580	625	560	-75	-11.45%	2.59M	10:39:59
Dian Swastatika	1,000	1,005	940	+55	+5.82%	613.05M	10:39:59
Asuransi Bintang	416	422	396	+4	+0.97%	7.9K	10:39:59
Chitose Internasional	176	176	172	+3	+1.73%	89.9K	10:39:59
Link Net	1,410	1,495	1,360	+55	+4.06%	5.8K	10:39:59
Soechi Lines	500	510	478	+22	+4.60%	15.4M	10:39:59
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	61	64	59	+1	+1.67%	8.92M	10:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,195	1,205	1,190	+5	+0.42%	14K	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	730	740	725	-10	-1.35%	6.92M	10:39:59
Goodyear Indonesia	1,105	1,105	1,080	+25	+2.31%	1.5K	10:39:59
Asuransi Jasa Tania	153	154	151	0	0.00%	236.9K	10:39:59
Bank Cimb Niaga	1,640	1,655	1,635	+5	+0.31%	514.2K	10:39:59
Yulie Sekurindo	3,490	3,490	3,400	-10	-0.29%	200	10:39:59
Panca Global	103	105	99	+3	+3.00%	10.32M	10:39:59
Himalaya Energi Perkasa Tbk PT	18	18	18	0	0.00%	10.85M	10:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	448	466	438	+12	+2.75%	10.7K	10:39:59
Magna Finance	102	106	99	-3	-2.86%	4.11M	10:39:59
Agung Semesta Sejahtera Tbk PT	30	32	30	-1	-3.23%	1.11M	10:39:59
Bank Dinar Indonesia	124	124	120	0	0.00%	906.1K	10:39:59
Mitrabara Adiperdana	1,460	1,470	1,430	0	0.00%	52.1K	10:39:59
Blue Bird	1,630	1,635	1,610	+10	+0.62%	653.7K	10:39:59
Impack Pratama Industri	1,510	1,520	1,465	+45	+3.07%	4.72M	10:39:59
Indonesia Prima	980	1,020	965	-20	-2.00%	2.4K	10:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	256	260	254	+2	+0.79%	19.92M	10:39:59
Roda Vivatex	13,600	13,600	13,575	-375	-2.68%	300	11/08
Merck	4,000	4,000	3,960	+10	+0.25%	2.6K	10:39:59
Jakarta Setiabudi	1,340	1,385	1,340	-20	-1.47%	11K	10:39:59
Citra Tubindo	3,990	4,020	3,990	-10	-0.25%	4K	10:39:59
Sekar Laut	202	210	202	0	0.00%	193.4K	10:39:59
Danasupra	107	111	106	+1	+0.94%	12.94M	10:39:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	404	418	404	-2	-0.49%	182.5K	10:39:59
Bintang Mitra	306	306	306	+6	+2.00%	1.3K	10:39:59
Tira Austenite	438	446	422	+4	+0.92%	401.5K	10:39:59
Inter-Delta	276	298	276	+6	+2.22%	62.8K	10:39:59
Mitra Keluarga Karyasehat	1,800	1,810	1,765	0	0.00%	2.41M	10:39:59
Red Planet Indonesia Tbk	224	226	216	+4	+1.82%	3.14M	10:39:59
Mitra Energi Persada	208	224	202	+6	+2.97%	1.65M	10:39:59
Alakasa Industrindo Tbk	2,570	2,570	2,570	+230	+9.83%	142.2K	10:39:59
PP Properti Tbk PT	17	17	16	0	0.00%	7.55M	10:39:59
Argo Pantes Tbk	1,165	1,175	1,145	+15	+1.30%	294.4K	10:39:59
Puradelta Lestari Tbk Pt	147	147	145	+1	+0.68%	21.83M	10:39:59
Radana Bhaskara Finance Tbk	96	100	93	0	0.00%	1.05M	10:39:59
Merdeka Copper Gold TBK PT	2,910	2,960	2,870	-10	-0.34%	33.56M	10:39:59
Mega Manunggal Property	292	298	288	+2	+0.69%	328.1K	10:39:59
Steady Safe TBK PT	394	430	380	-20	-4.83%	246.5K	10:39:59
Bukaka Teknik Utama	1,015	1,040	1,015	-25	-2.40%	26.6K	10:39:59
Anabatic Technologies Tbk	460	468	458	+6	+1.32%	38K	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	790	810	790	-15	-1.86%	12.1K	10:39:59
Bank Harda Internasional Tbk PT	900	910	900	-5	-0.55%	21.57M	10:39:59
Victoria Insurance Tbk PT	145	146	142	+2	+1.40%	199.3K	10:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	250	246	-2	-0.81%	44.7K	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	97	102	96	+1	+1.04%	10.26M	10:39:59
Indonesia Pondasi Raya Tbk PT	266	274	260	-4	-1.48%	70.3K	10:39:59
Kino Indonesia Tbk PT	1,310	1,340	1,280	+10	+0.77%	28K	10:39:59
Bank Artos Indonesia	1,255	1,275	1,230	+25	+2.03%	3.54M	10:39:59
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	110	111	110	0	0.00%	771.3K	10:39:59
Cikarang Listrindo	825	835	775	+40	+5.10%	18.1M	10:39:59
Duta Intidaya	1,010	1,010	965	0	0.00%	3.7K	10:39:59
Sillo Maritime Perdana	2,330	2,390	2,220	+30	+1.30%	23.7K	10:39:59
Graha Andrasentra	93	98	90	+4	+4.49%	1.61B	10:39:59
Capital Financial Ind	1,800	1,800	1,800	0	0.00%	7.2K	10:39:59
Maharaksa Biru Energi Tbk PT	324	326	316	+6	+1.89%	17.96M	10:39:59
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,900	2,900	2,850	+10	+0.35%	86.5K	10:39:59
Paramita Bangun Sarana	740	755	730	+5	+0.68%	514.1K	10:39:59
Prodia Widyahusada	2,380	2,380	2,370	+10	+0.42%	61K	10:39:59
Bintang Oto Global	1,630	1,680	1,600	+20	+1.24%	48.6K	10:39:59
Nusantara Pelabuhan	895	900	865	+35	+4.07%	6.6K	10:39:59
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	670	670	645	+20	+3.08%	2.48M	10:39:59
Sumber Energi Andalan	1,345	1,355	1,330	0	0.00%	19K	10:39:59
Perdana Bangun Pusaka	2,310	2,360	2,300	-20	-0.86%	4K	10:39:59
Industri Dan Perdagangan	93	97	91	+1	+1.09%	5.55M	10:39:59
Sanurhasta Mitra	272	274	262	+10	+3.82%	33.44M	10:39:59
Sariguna Primatirta	382	382	374	+4	+1.06%	5.42M	10:39:59
PT Cahayasakti Investindo	200	200	196	+2	+1.01%	1.41M	10:39:59
PT Pelayaran Tamarin	29	29	28	+2	+7.41%	21.76M	10:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	105	107	105	-1	-0.94%	811K	10:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	55	56	55	-1	-1.79%	6.03M	10:39:59
Kirana Megatara	232	232	228	+2	+0.87%	36.8K	10:39:59
Hartadinata Abadi	2,180	2,190	2,060	+100	+4.81%	17.46M	10:39:59
Integra Indocabinet	216	224	208	+4	+1.89%	4.68M	10:39:59
Alfa Energi Investama	110	111	107	+3	+2.80%	3.75M	10:39:59
Map Boga Adiperkasa	1,115	1,120	1,100	-95	-7.85%	8.3K	10:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,115	1,115	1,065	+20	+1.83%	19.74M	10:39:59
Andalan Perkasa Abadi Tbk PT	31	31	30	0	0.00%	372.6K	10:39:59
Emdeki Utama	190	191	187	+1	+0.53%	90.3K	10:39:59
Trisula Textile	116	116	112	+3	+2.65%	7.77M	10:39:59
Kioson Komersial	95	96	92	+2	+2.15%	7.36M	10:39:59
Garuda Maintenance Facility	62	63	59	0	0.00%	381.35M	10:39:59
Malacca Trust Wuwungan	256	256	250	0	0.00%	9.5K	10:39:59
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	236	238	232	+2	+0.85%	650.7K	10:39:59
PP Presisi Tbk PT	103	104	100	+1	+0.98%	19.8M	10:39:59
Wijaya Karya Bangunan Gedung	52	55	51	-2	-3.70%	56.13M	10:39:59
M Cash Integrasi PT	310	338	296	-6	-1.90%	11.06M	10:39:59
Pelita Samudera	328	328	326	-2	-0.61%	12.2K	10:39:59
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	173	180	169	0	0.00%	5.52M	10:39:59
Dwi Guna Laksana	380	418	372	-46	-10.80%	10.23M	10:39:59
Jasa Armada Indonesia	304	304	300	+2	+0.66%	265.2K	10:39:59
Panca Budi Idaman	525	540	525	-5	-0.94%	1.11M	10:39:59
Prima Cakrawala Abadi	43	44	41	+2	+4.88%	907.8K	10:39:59
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,250	3,300	3,200	+30	+0.93%	68.2K	10:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	193	200	190	+1	+0.52%	1.54M	10:39:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,600	1,625	1,590	+10	+0.63%	6.4K	10:39:59
Indah Prakasa Sentosa	715	720	680	+25	+3.62%	35.2K	10:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	80	80	78	+1	+1.27%	6.29M	10:39:59
Bank Syariah Indonesia	1,795	1,800	1,775	+25	+1.41%	8.61M	10:39:59
PT Surya Pertiwi	605	610	605	0	0.00%	592.7K	10:39:59
Medikaloka Hermina	760	775	750	-10	-1.30%	13.73M	10:39:59
Guna Timur Raya	780	815	735	-25	-3.11%	1.29M	10:39:59
PT Sarimelati Kencana	182	183	180	-1	-0.55%	391.7K	10:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,275	1,300	1,235	+40	+3.24%	4.43M	10:39:59
MNC Studios	380	382	368	0	0.00%	31.93M	10:39:59
Bank Tabungan Pensiunan	980	990	975	0	0.00%	906.7K	10:39:59
Charnic Capital	1,500	1,575	1,500	-55	-3.54%	45K	10:39:59
Royal Prima	109	110	108	-1	-0.91%	2.51M	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	166	166	161	+3	+1.84%	941.1K	10:39:59
Batavia Prosperindo Trans	75	77	75	0	0.00%	583.6K	10:39:59
PT Kendaraan Terminal	1,170	1,175	1,155	+10	+0.86%	631.1K	10:39:59
Jaya Sukses Makmur	940	950	915	+5	+0.53%	472K	10:39:59
MAP Aktif Adiperkasa	630	655	625	-10	-1.56%	20.46M	10:39:59
Transcoal Pacific	3,640	3,850	3,620	-190	-4.96%	1.19M	10:39:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	690	665	+5	+0.75%	3.76M	10:39:59
NFC Indonesia	1,500	1,530	1,485	-30	-1.96%	108.9K	10:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,020	1,055	995	0	0.00%	11.73M	10:39:59
Andira Agro	18	18	18	0	0.00%	3.97M	10:39:59
Trimitra Propertindo	78	80	76	+2	+2.63%	23.32M	10:39:59
Madusari Murni Indah	272	276	270	+2	+0.74%	1.36M	10:39:59
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,150	6,175	5,975	+100	+1.65%	4.03M	10:39:59
Natura City	175	177	173	+1	+0.57%	615.1K	10:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,500	12,550	10,775	-500	-4.17%	10.6K	10:39:59
Satria Antaran Prima	212	218	208	-2	-0.93%	140.9K	10:39:59
Super Energy	2,660	2,720	2,630	-40	-1.48%	1K	10:39:59
Garudafood Putra Putri	308	310	300	+6	+1.99%	311.2K	10:39:59
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	396	408	386	-8	-1.98%	318.4K	10:39:59
Cahayaputra Asa Keramik	142	142	140	+3	+2.16%	219K	10:39:59
Kota Satu	260	260	258	+2	+0.78%	46.4K	10:39:59
Yelooo Integra	87	89	83	+3	+3.57%	40.02M	10:39:59
Alsok Indonesia	870	870	870	0	0.00%	15K	10/08
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	58	59	57	0	0.00%	2.12M	10:39:59
Nusantara Voucher	137	140	136	+1	+0.74%	1.71M	10:39:59
Sentral Mitra Informatika	117	118	114	+2	+1.74%	11.01M	10:39:59
Satria Mega Kencana	670	685	635	+5	+0.75%	439.6K	10:39:59
Urban Jakarta Propertindo	216	218	216	-2	-0.92%	117.8K	10:39:59
Mega Perintis	720	775	700	-20	-2.70%	256.9K	10:39:59
Phapros	264	268	262	+4	+1.54%	137.4K	10:39:59
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	414	422	410	0	0.00%	4.37M	10:39:59
Pollux Investasi	745	760	730	+15	+2.05%	8.5K	10:39:59
Citra Putra	2,770	2,880	2,710	+10	+0.36%	26.2K	10:39:59
Olympus Strategic Indonesia PT	655	660	635	+5	+0.77%	179.7K	10:39:59
Armada Berjaya	133	135	133	0	0.00%	1.43M	10:39:59
PT Wahana Interfood	102	103	98	+1	+0.99%	176.31M	10:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	42	41	+1	+2.44%	1.12M	10:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	83	85	82	+1	+1.22%	9.34M	10:39:59
Hotel Fitra International	362	414	352	+8	+2.26%	2.42M	10:39:59
Bali Bintang Sejahtera	150	156	150	-3	-1.96%	2.45M	10:39:59
Communication Cable Systems	262	266	248	+4	+1.55%	123.7K	10:39:59
Surya Fajar Capital	1,995	1,995	1,985	+10	+0.50%	53K	10:39:59
Golden Flower	11,625	11,925	11,025	-275	-2.31%	1.4K	10:39:59
Bima Sakti Pertiwi	57	59	55	+1	+1.79%	28.35M	10:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	226	234	226	-2	-0.88%	950.2K	10:39:59
Krida Jaringan Nusantara	161	171	158	-17	-9.55%	34.85M	10:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,390	2,470	2,290	+100	+4.37%	179.7K	10:39:59
MNC Vision Networks	30	30	29	0	0.00%	1.44M	10:39:59
Hensel Davest	52	57	51	-1	-1.89%	55.42M	10:39:59
Satyamitra Kemas Lestari	147	153	144	-4	-2.65%	441.6K	10:39:59
Inocycle	145	146	143	+3	+2.11%	1.49M	10:39:59
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	90	91	90	0	0.00%	433.3K	10:39:59
Asuransi Jiwa Sinarmas	5,850	5,925	5,750	-75	-1.27%	4.3K	10:39:59
Fuji Finance Indonesia	210	212	200	+6	+2.94%	918.5K	10:39:59
DMS Propertindo	180	190	173	+5	+2.86%	1.43B	10:39:59
Kencana Energi	900	905	890	0	0.00%	7.38M	10:39:59
Telefast Indonesia	186	190	185	-3	-1.59%	372.5K	10:39:59
Bhakti Agung Propertindo	19	19	19	+1	+5.56%	13.43M	10:39:59
Gunung Raja	304	306	300	+4	+1.33%	226.3K	10:39:59
Optima Prima	132	134	130	+1	+0.76%	4.25M	10:39:59
Nusantara Almazia	139	141	137	0	0.00%	3.52M	10:39:59
Gaya Abadi	78	81	76	+3	+4.00%	25.1M	10:39:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	374	366	+8	+2.19%	732.9K	10:39:59
Digital Mediatama Maxima	192	200	187	-2	-1.03%	1.28M	10:39:59
Ginting Jaya Energi	61	64	61	-1	-1.61%	7.87M	10:39:59
Singaraja Putra	7,075	7,200	7,075	+375	+5.60%	1.19M	10:39:59
Sinergi Inti	125	128	124	0	0.00%	11.2M	10:39:59
Dana Brata Luhur	1,100	1,135	1,095	+5	+0.46%	1.36M	10:39:59
Mulia Boga Raya	580	580	565	+15	+2.65%	100.6K	10:39:59
Palma Serasih	195	195	193	+1	+0.52%	46.1K	10:39:59
Asia Sejahtera Mina	1,030	1,510	1,030	-180	-14.88%	4.08M	10:39:59
Ifishdeco	1,180	1,180	1,165	-105	-8.17%	41.6K	10:39:59
Repower Asia Ind	53	54	52	0	0.00%	60.53M	10:39:59
Indonesia Fibreboard	206	208	204	0	0.00%	60.5K	10:39:59
Uni Charm	436	438	430	0	0.00%	406.2K	10:39:59
Putra Mandiri Jembar	115	117	115	-1	-0.86%	740.7K	10:39:59
Galva Technologies	312	312	302	+2	+0.65%	30K	10:39:59
Bahtera Bumi Raya PT Tbk	785	785	725	+70	+9.79%	291.7K	10:39:59
Cisadane Sawit Raya	745	750	735	+5	+0.68%	63.3K	10:39:59
Bank Amar Indonesia	220	220	212	-2	-0.90%	459.5K	10:39:59
Ashmore Asset	360	364	356	0	0.00%	28.6K	10:39:59
Royalindo Investa	176	177	174	+2	+1.15%	25.05M	10:39:59
Perintis Triniti	306	312	300	-2	-0.65%	8.69M	10:39:59
Diamond Food	625	630	620	0	0.00%	24.4K	10:39:59
Putra Rajawali Kencana	33	33	32	+1	+3.13%	2.87M	10:39:59
Pratama Widya	1,185	1,185	1,170	+10	+0.85%	34.3K	10:39:59
Lancartama Sejati	252	272	238	+12	+5.00%	31.31M	10:39:59
Era Mandiri Cemerlang Tbk PT	89	105	89	+2	+2.30%	194.92M	10:39:59
Arkayana Lestari	156	161	148	+2	+1.30%	1.4M	10:39:59
Diamond Citra	50	50	50	0	0.00%	330.9K	10:39:59
Andalan Sakti	410	424	410	-6	-1.44%	1.41M	10:39:59
Batulicin Nusantara	895	930	890	-10	-1.10%	453.7K	10:39:59
Esta Multi Usaha	175	178	173	+1	+0.57%	314.4K	10:39:59
Makmur Berkah	242	250	240	-4	-1.63%	220.4K	10:39:59
Metro Health	428	430	426	0	0.00%	81.6K	10:39:59
Saraswanti Anugerah	282	284	276	+6	+2.17%	172K	10:39:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	126	145	101	+18	+16.67%	585.04M	10:39:59
Aesler Gr	1,240	1,300	1,230	-25	-1.98%	9.4K	10:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	49	49	48	+1	+2.08%	5.98M	10:39:59
Bumi Benowo	106	117	94	+5	+4.95%	9.86M	10:39:59
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	210	216	208	+2	+0.96%	636.4K	10:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	60	61	59	0	0.00%	31.64M	10:39:59
Pradiksi Gunatama	7,475	7,675	7,475	+25	+0.34%	4.4K	10:39:59
Boston Furniture	270	270	244	+24	+9.76%	2.71M	10:39:59
Pakuan	2,420	2,440	2,340	+70	+2.98%	43.1K	10:39:59
Prima Globalindo	212	214	204	+6	+2.91%	1.31M	10:39:59
Berlian Laju Tanker Tbk PT	34	34	34	+1	+3.03%	3.34M	10:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	472	482	468	-4	-0.84%	16.74M	10:39:59
Transkon Jaya	111	114	108	+3	+2.78%	934.6K	10:39:59
Pinago Utama	3,560	3,560	3,560	+10	+0.28%	300	10:39:59
Puri Global Sukses	139	149	134	+3	+2.21%	4.71M	10:39:59
Soho Global	1,180	1,200	1,165	0	0.00%	31.5K	10:39:59
Selaras Citra	150	151	147	+1	+0.67%	234.6K	10:39:59
Bank Bisnis	4,610	4,610	4,610	-90	-1.91%	100	10:39:59
Kurniamitra Duta	530	540	525	-5	-0.93%	44.4K	10:39:59
Grand House	193	226	181	+8	+4.32%	17.38M	10:39:59
Rockfields Prop	2,050	2,170	2,000	-60	-2.84%	132.4K	10:39:59
Planet Properindo	38	38	37	0	0.00%	984.9K	10:39:59
Morenzo Abadi	75	79	74	+1	+1.35%	18.22M	10:39:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	625	660	580	+20	+3.31%	3.29M	10:39:59
Victoria Care	605	610	590	+10	+1.68%	1.45M	10:39:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,350	7,400	7,350	0	0.00%	2.2K	10:39:59
Bank Net Indonesia Syariah Tbk PT	272	278	270	+2	+0.74%	1.04M	10:39:59
Diagnos Laboratorium Utama PT Tbk	230	234	230	-4	-1.71%	152.8K	10:39:59
Widodo Makmur Unggas Tbk PT	55	57	55	0	0.00%	93.14M	10:39:59
Ulima Nitra PT	113	115	111	+1	+0.89%	449.4K	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	230	222	0	0.00%	7.11M	10:39:59
Zyrexindo Mandiri Buana PT Tbk	131	131	124	+6	+4.80%	872.9K	10:39:59
Imago Mulia Persada Tbk PT	515	515	482	+25	+5.10%	36.6K	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,805	1,820	1,715	+25	+1.40%	25.19M	10:39:59
Nusa Palapa Gemilang PT Tbk	58	58	56	+1	+1.75%	3.29M	10:39:59
Lima Dua Lima Tiga PT	300	300	276	+26	+9.49%	11.95M	10:39:59
Harapan Duta Pertiwi PT	232	238	214	+16	+7.41%	65.16M	10:39:59
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	94	98	93	+1	+1.08%	5.3M	10:39:59
Panca Anugrah Wisesa Tbk PT	8,750	9,925	8,575	-450	-4.89%	1.37M	10:39:59
Archi Indonesia Tbk PT	1,245	1,255	1,220	+20	+1.63%	21.99M	10:39:59
Bank Multiarta Sentosa PT	3,300	3,400	3,300	-100	-2.94%	10.1K	10:39:59
Era Graharealty PT Tbk	166	175	164	+3	+1.84%	19.5K	10:39:59
Bundamedik Tbk PT	189	191	187	-2	-1.05%	805.8K	10:39:59
Falmaco Nonwoven Industri PT Tbk	77	77	74	+1	+1.32%	2.48M	10:39:59
PAM Mineral Tbk PT	464	474	454	+4	+0.87%	19.28M	10:39:59
Trimegah Karya Pratama Tbk PT	146	148	144	0	0.00%	48.9M	10:39:59
DCI Indonesia	207,200	207,500	196,550	+10,700	+5.45%	400	10:39:59
Bukalapak.com PT	118	119	115	0	0.00%	83.26M	10:39:59
Hasnur Internasional Shipping Tbk PT	183	189	180	+2	+1.10%	1.37M	10:39:59
Bank JTrust Indonesia Tbk PT	130	138	127	+3	+2.36%	3.24M	10:39:59
Solusi Sinergi Digital Tbk PT	1,965	1,970	1,885	+80	+4.24%	19.03M	10:39:59
Indo Oil Perkasa PT	228	228	220	+2	+0.88%	3.25M	10:39:59
Geoprima Solusi Tbk PT	284	286	276	+4	+1.43%	6.4M	10:39:59
Prima Andalan Mandiri Tbk PT	3,730	3,870	3,720	+20	+0.54%	4K	10:39:59
Kedoya Adyaraya Tbk PT	960	975	920	+15	+1.59%	11.1K	10:39:59
Global Sukses Solusi Tbk PT	63	63	60	+2	+3.28%	536.3K	10:39:59
Surya Biru Murni Acetylene Tbk PT	106	110	100	-3	-2.75%	3.79M	10:39:59
Cemindo Gemilang Tbk PT	780	800	775	-10	-1.27%	25.55M	10:39:59
GTS Internasional Tbk PT	188	188	178	+10	+5.62%	48.43M	10:39:59
IDeA Indonesia Akademi Tbk PT	64	68	62	+1	+1.59%	6.8M	10:39:59
Formosa Ingredient Factory PT Tbk	206	212	204	-2	-0.96%	306.1K	10:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	93	98	91	+1	+1.09%	51.98M	10:39:59
Damai Sejahtera Abadi Tbk PT	140	142	138	0	0.00%	142.1K	10:39:59
Dayamitra Telekomunikasi PT	432	432	422	+6	+1.41%	33.63M	10:39:59
Caturkarda Depo Bangunan PT Tbk	244	246	238	+4	+1.67%	892K	10:39:59
Perma Plasindo Tbk PT	114	118	111	+1	+0.88%	5.4M	10:39:59
Widodo Makmur Perkasa PT	37	37	36	+3	+8.82%	69M	10:39:59
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	187	190	175	+7	+3.89%	11.61M	10:39:59
Cisarua Mountain Dairy Tbk PT	4,630	4,660	4,580	+60	+1.31%	785.3K	10:39:59
RMK Energy PT Tbk	402	410	402	-2	-0.50%	46.75M	10:39:59
Obm Drilchem PT	194	198	190	+2	+1.04%	328.7K	10:39:59
Avia Avian PT Tbk	330	330	324	+2	+0.61%	4.83M	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	133	137	132	+1	+0.76%	635.9K	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	525	525	515	+10	+1.94%	13.52M	10:39:59
Dharma Polimetal Tbk PT	985	990	975	+10	+1.03%	1.2M	10:39:59
Alamtri Minerals Indonesia	1,615	1,615	1,560	+45	+2.87%	22.23M	10:39:59
Semacom Integrated Tbk PT	99	100	98	0	0.00%	588K	10:39:59
Autopedia Sukses Lestari Tbk PT	63	63	62	0	0.00%	2.63M	10:39:59
MDTV Media Tech Tbk PT	52	53	51	0	0.00%	66.18M	10:39:59
Mitra Angkasa Sejahtera PT Tbk	35	35	34	+1	+2.94%	5.49M	10:39:59
Champ Resto Indonesia PT	234	242	228	0	0.00%	240K	10:39:59
Nusatama Berkah Tbk PT	85	87	84	+1	+1.19%	36.47M	10:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	93.00	93.00	78.00	+8.00	+9.41%	13.7M	10:39:59
Nanotech Indonesia Global Tbk PT	30.00	31.00	29.00	0.00	0.00%	24.61M	10:39:59
Sumber Tani Agung Resources Tbk PT	1,065.00	1,070.00	1,050.00	+10.00	+0.95%	4.5M	10:39:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	66.00	71.00	65.00	0.00	0.00%	213.63M	10:39:59
Sigma Energy Compressindo Tbk PT	110.00	111.00	109.00	+1.00	+0.92%	1.6M	10:39:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	22.09M	10:39:59
Teladan Prima Agro PT Tbk	565.00	570.00	555.00	+10.00	+1.80%	1.52M	10:39:59
Murni Sadar Tbk PT	920.00	930.00	915.00	-15.00	-1.60%	1.9K	10:39:59
Winner Nusantara Jaya Tbk PT	27.00	27.00	27.00	+2.00	+8.00%	11.15M	10:39:59
Indo Boga Sukses Tbk PT	69.00	70.00	67.00	+1.00	+1.47%	2.73M	10:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	48.00	49.00	48.00	-1.00	-2.04%	1.35M	10:39:59
Cilacap Samudera Fishing Industry	60.00	65.00	59.00	+2.00	+3.45%	143.38M	10:39:59
Chemstar Indonesia Tbk PT	70.00	73.00	69.00	-1.00	-1.41%	18.33M	10:39:59
Arkora Hydro Tbk PtT	5,500.00	5,500.00	5,050.00	+400.00	+7.84%	5.62M	10:39:59
Cerestar Indonesia Tbk PT	169.00	177.00	168.00	-9.00	-5.06%	1.46M	10:39:59
PT Dewi SHRI Farmindo Tbk	140.00	140.00	131.00	+8.00	+6.06%	64.81M	10:39:59
Tera Data Indonusa Tbk PT	114.00	118.00	111.00	+2.00	+1.79%	3.41M	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	64.00	65.00	63.00	+1.00	+1.59%	11.47M	10:39:59
Habco Trans Maritima Tbk PT	590.00	605.00	550.00	+15.00	+2.61%	21.97M	10:39:59
Utama Radar Cahaya Tbk PT	103.00	105.00	102.00	+1.00	+0.98%	976K	10:39:59
Aman Agrindo Tbk PT	765.00	785.00	735.00	+10.00	+1.32%	39.23M	10:39:59
Agung Menjangan Mas Tbk PT	179.00	192.00	172.00	-10.00	-5.29%	2.65M	10:39:59
Jhonlin Agro Raya PT Tbk	1,890.00	1,925.00	1,875.00	+25.00	+1.34%	754.4K	10:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,025.00	5,175.00	5,025.00	-75.00	-1.47%	208.2K	10:39:59
Kusuma Kemindo Sentosa PT	67.00	68.00	66.00	-1.00	-1.47%	2.64M	10:39:59
Pelayaran Nasional Ekalya	700.00	715.00	690.00	+5.00	+0.72%	1.01M	10:39:59
Estee Gold Feet PT Tbk	1,750.00	1,930.00	1,630.00	-45.00	-2.51%	800.7K	10:39:59
Klinko Karya Imaji PT Tbk	117.00	119.00	108.00	-1.00	-0.85%	108.6K	10:39:59
Rohartindo Nusantara Luas Tbk Pt	68.00	71.00	64.00	+2.00	+3.03%	78.89M	10:39:59
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	70.00	72.00	68.00	0.00	0.00%	12.12M	10:39:59
Black Diamond Resources Tbk PT	31.00	31.00	31.00	+2.00	+6.90%	64.62M	10:39:59
Segar Kumala Indonesia Tbk PT	510.00	515.00	498.00	0.00	0.00%	456.3K	10:39:59
Famon Awal Bros Sedaya Tbk PT	740.00	740.00	740.00	0.00	0.00%	5.8K	10:39:59
Citra Borneo Utama PT Tbk	805.00	805.00	790.00	+10.00	+1.26%	44.3K	10:39:59
PT Menthobi Karyatama Raya Tbk	127.00	133.00	123.00	-3.00	-2.31%	2.5M	10:39:59
Jayamas Medica Industri PT	234.00	242.00	226.00	+6.00	+2.63%	69.17M	10:39:59
PT Wulandari Bangun Laksana Tbk	54.00	54.00	52.00	+1.00	+1.89%	18.18M	10:39:59
PT Primadaya Plastisindo Tbk	304.00	312.00	298.00	+2.00	+0.66%	150.5K	10:39:59
Puri Sentul Permai Tbk PT	376.00	398.00	370.00	-2.00	-0.53%	2.47M	10:39:59
Ketrosden Triasmitra PT	565.00	575.00	545.00	+20.00	+3.67%	14.73M	10:39:59
Bersama Zatta Jaya Tbk PT	71.00	73.00	68.00	+2.00	+2.90%	90.77M	10:39:59
Global Digital Niaga Tbk PT	260.00	262.00	252.00	+2.00	+0.78%	758.4K	10:39:59
Multi Medika Internasional PT Tbk	745.00	750.00	725.00	+5.00	+0.68%	20.41M	10:39:59
Techno9 Indonesia PT Tbk	78.00	79.00	75.00	+2.00	+2.63%	6.61M	10:39:59
Saraswanti Indoland Dev PT	107.00	121.00	101.00	+6.00	+5.94%	115.61M	10:39:59
Personel Alih Daya Tbk PT	184.00	188.00	171.00	+14.00	+8.24%	73.18M	10:39:59
Isra Presisi Indonesia PT Tbk	25.00	25.00	24.00	0.00	0.00%	17.35M	10:39:59
Venteny Fortuna International PT	73.00	83.00	66.00	+7.00	+10.61%	237.68M	10:39:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	171.00	174.00	169.00	+2.00	+1.18%	2.72M	10:39:59
Jobubu Jarum Minahasa PT Tbk	74.00	77.00	72.00	0.00	0.00%	12.82M	10:39:59
PT Citra Buana Prasida Tbk	535.00	595.00	488.00	-10.00	-1.83%	338.1K	10:39:59
Cakra Buana Resources Energi PT Tbk	680.00	685.00	660.00	+15.00	+2.26%	4.93M	10:39:59
Sunindo Pratama PT Tbk	715.00	725.00	715.00	-5.00	-0.69%	237.3K	10:39:59
PT Hatten Bali PT Tbk	136.00	140.00	132.00	-4.00	-2.86%	1.35M	10:39:59
Lavender Bina Cendikia PT Tbk	32.00	32.00	30.00	0.00	0.00%	929K	10:39:59
Penta Valent PT	328.00	332.00	326.00	+2.00	+0.61%	1.86M	10:39:59
PT Jasa Berdikari Logistics Tbk	67.00	68.00	66.00	+1.00	+1.52%	6.13M	10:39:59
Wijaya Cahaya Timber PT	93.00	94.00	92.00	+1.00	+1.09%	1.46M	10:39:59
Aviana Sinar Abadi PT Tbk	362.00	378.00	340.00	+26.00	+7.74%	80.16M	10:39:59
Hassana Boga Sejahtera PT Tbk	58.00	58.00	56.00	+1.00	+1.75%	15.48M	10:39:59
Pelita Teknologi Global PT Tbk	900.00	905.00	875.00	0.00	0.00%	144.8K	10:39:59
Haloni Jane PT Tbk	70.00	73.00	68.00	+1.00	+1.45%	11.11M	10:39:59
PT Solusi Kemasan Digital Tbk	270.00	276.00	250.00	+18.00	+7.14%	155.32M	10:39:59
Vastland Indonesia PT Tbk	116.00	116.00	111.00	+4.00	+3.57%	1.9M	10:39:59
Hoffmen Cleanindo PT Tbk	270.00	280.00	264.00	-2.00	-0.74%	339.3K	10:39:59
PT Pertamina Geothermal Energy	1,070.00	1,080.00	1,040.00	+15.00	+1.42%	25.19M	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	342.00	344.00	322.00	+16.00	+4.91%	63.39M	10:39:59
Berdikari Pondasi	163.00	163.00	157.00	+2.00	+1.24%	13.33M	10:39:59
Mitra Pack	67.00	69.00	65.00	+1.00	+1.52%	41.58M	10:39:59
PT Petrindo Jaya Kreasi Tbk	870.00	880.00	720.00	+150.00	+20.83%	1.71B	10:39:59
Teknologi Karya Digital Nusa PT Tbk	101.00	105.00	100.00	+1.00	+1.00%	11.21M	10:39:59
PT Saptausaha Gemilangindah Tbk	32.00	32.00	32.00	0.00	0.00%	4.77M	10:39:59
PT Nusantara Sawit Sejahtera Tbk	900.00	960.00	895.00	-20.00	-2.17%	9.55M	10:39:59
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	236.00	240.00	228.00	-4.00	-1.67%	639.2K	10:39:59
Arsy Buana Travelindo Tbk PT	107.00	110.00	104.00	+3.00	+2.88%	11.33M	10:39:59
Multi Makmur Lemindo Tbk	123.00	125.00	119.00	+4.00	+3.36%	36.11M	10:39:59
PT Trimegah Bangun Persada Tbk	935.00	935.00	905.00	+20.00	+2.19%	57.22M	10:39:59
PT Era Digital Media Tbk	162.00	167.00	150.00	+11.00	+7.28%	18.65M	10:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	550.00	555.00	525.00	+20.00	+3.77%	95.66M	10:39:59
Era Media Sejahtera Tbk PT	284.00	288.00	238.00	+40.00	+16.39%	279.45M	10:39:59
Informasi Teknologi Indonesia Tbk	99.00	100.00	96.00	+1.00	+1.02%	27.14M	10:39:59
MPX Logistics International Tbk PT	169.00	172.00	154.00	+9.00	+5.63%	2.03M	10:39:59
Tripar Multivision Plus Tbk PT	191.00	194.00	187.00	-2.00	-1.04%	227K	10:39:59
King Tire Indonesia Tbk PT	114.00	115.00	110.00	0.00	0.00%	599.4K	10:39:59
Sarana Mitra Luas Tbk PT	378.00	382.00	358.00	+8.00	+2.16%	21.26M	10:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	2.44M	10:39:59
Maxindo Karya Anugerah	80.00	81.00	78.00	+2.00	+2.56%	8.82M	10:39:59
PT VKTR Teknologi Mobilitas	860.00	860.00	795.00	+65.00	+8.18%	65.83M	10:39:59
Graha Mitra Asia Tbk PT	35.00	35.00	34.00	0.00	0.00%	3.39M	10:39:59
Amman Mineral Internasional Tbk PT	4,370	4,420	4,230	+120	+2.82%	58.98M	10:39:59
Carsurin Tbk PT	121.00	124.00	116.00	-2.00	-1.63%	2.56M	10:39:59
Graha Prima Mentari PT Tbk	224.00	232.00	202.00	0.00	0.00%	5.16M	10:39:59
PT Widiant Jaya Krenindo Tbk	25.00	26.00	25.00	0.00	0.00%	3.18M	10:39:59
Platinum Wahab Nusantara Tbk PT	82.00	96.00	82.00	-9.00	-9.89%	52.38M	10:39:59
Sinergi Inti Andalan Prima Tbk PT	226.00	230.00	214.00	+12.00	+5.61%	157.42M	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	148.00	148.00	145.00	+3.00	+2.07%	1.99M	10:39:59
PT Royaltama Mulia Kontraktorindo	286.00	296.00	274.00	+10.00	+3.62%	6.79M	10:39:59
Nusantara Sejahtera Raya Tbk PT	96.00	97.00	95.00	+1.00	+1.05%	11.69M	10:39:59
PT ITSEC Asia Tbk	580.00	595.00	560.00	0.00	0.00%	18.29M	10:39:59
Sinar Eka Selaras PT	298.00	302.00	298.00	0.00	0.00%	1.63M	10:39:59
Multi Garam Utama Tbk PT	200.00	208.00	193.00	-4.00	-1.96%	5.08M	10:39:59
PT Ingria Pratama Capitalindo Tbk	151.00	155.00	138.00	+13.00	+9.42%	10.64M	10:39:59
Minahasa Membangun Hebat Tbk PT	214.00	220.00	214.00	-4.00	-1.83%	158.4K	10:39:59
Paperocks Indonesia Tbk PT	146.00	150.00	142.00	0.00	0.00%	2.19M	10:39:59
Humpuss Maritim Internasional Tbk	147.00	148.00	143.00	+5.00	+3.52%	26.81M	10:39:59
Lupromax Pelumas Indonesia Tbk PT	112.00	113.00	109.00	-2.00	-1.75%	1.14M	10:39:59
Mutuagung Lestari Tbk PT	113.00	114.00	110.00	+2.00	+1.80%	3.02M	10:39:59
Pt Multisarana Intan Eduka Tbk	98.00	102.00	93.00	+4.00	+4.26%	16.71M	10:39:59
Charlie Hospital Semarang PT	308.00	316.00	304.00	-4.00	-1.28%	22.2M	10:39:59
Multitrend Indo Tbk PT	218.00	220.00	192.00	+16.00	+7.92%	24.84M	10:39:59
Anugerah Spareparts Sejahtera PT	42.00	42.00	41.00	+1.00	+2.44%	494.6K	10:39:59
Sumber Sinergi Makmur PT Tbk	73.00	78.00	62.00	+10.00	+15.87%	482.28M	10:39:59
Kokoh Exa Nusantara Tbk PT	110.00	111.00	106.00	+5.00	+4.76%	15.83M	10:39:59
Pulau Subur Tbk PT	154.00	155.00	151.00	+2.00	+1.32%	818.8K	10:39:59
Lovina Beach Brewery Tbk PT	59.00	60.00	58.00	0.00	0.00%	3.56M	10:39:59
Logisticsplus International Tbk PT	74.00	81.00	74.00	-7.00	-8.64%	7.25M	10:39:59
Koka Indonesia PT	194.00	200.00	193.00	0.00	0.00%	14.32M	10:39:59
Barito Renewables Energy PT Tbk	3,750.00	3,760.00	3,300.00	+440.00	+13.29%	108.07M	10:39:59
Agro Bahari Nusantara PT Tbk	1,220.00	1,330.00	1,180.00	-70.00	-5.43%	1.23M	10:39:59
Ikapharmindo Putramas PT	198.00	204.00	196.00	+3.00	+1.54%	127K	10:39:59
Mastersystem Infotama PT	1,315.00	1,325.00	1,310.00	-5.00	-0.38%	741.4K	10:39:59
Kian Santang Muliatama PT	197.00	197.00	197.00	-21.00	-9.63%	3.84M	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	460.00	462.00	448.00	+8.00	+1.77%	6.75M	10:39:59
Maja Agung Latexindo PT Tbk	72.00	74.00	72.00	0.00	0.00%	2.75M	10:39:59
Asri Karya Lestari PT Tbk	195.00	199.00	194.00	+2.00	+1.04%	999.1K	10:39:59
Citra Nusantara Gemilang Tbk PT	151.00	155.00	151.00	0.00	0.00%	2.08M	10:39:59
Adhi Kartiko Pratama Tbk PT	256.00	256.00	246.00	+8.00	+3.23%	474.8K	10:39:59
Sinergi Multi Lestarindo PT Tbk	178.00	182.00	165.00	+9.00	+5.33%	17.65M	10:39:59
Multi Spunindo Jaya Tbk PT	426.00	428.00	416.00	+8.00	+1.91%	20.25M	10:39:59
Manggung Polahraya PT Tbk	38.00	38.00	37.00	0.00	0.00%	6.85M	10:39:59
Samcro Hyosung Adilestari PT Tbk	63.00	65.00	61.00	+1.00	+1.61%	18.27M	10:39:59
Griptha Putra Persada Tbk PT	63.00	65.00	61.00	-1.00	-1.56%	4.5M	10:39:59
Sumber Mineral Global Abadi Tbk PT	73.00	74.00	72.00	-1.00	-1.35%	4.95M	10:39:59
Terang Dunia Internusa PT	80.00	81.00	79.00	-1.00	-1.23%	15.74M	10:39:59
Pt Topindo Solusi Komunika	72.00	73.00	70.00	+2.00	+2.86%	12.75M	10:39:59
Mitra Pedagang Indonesia PT Tbk	96.00	98.00	93.00	+1.00	+1.05%	3.43M	10:39:59
Ancara Logistics Indonesia PT Tbk	795.00	800.00	760.00	+30.00	+3.92%	2.19M	10:39:59
Homeco Victoria Makmur PT Tbk	206.00	216.00	204.00	-4.00	-1.90%	12.59M	10:39:59
Pt Harta Djaya Karya Tbk	112.00	113.00	105.00	+7.00	+6.67%	36.64M	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,170.00	1,165.00	0.00	0.00%	500	10:39:59
Ecocare Indo Pasifik PT Tbk	169.00	171.00	167.00	+1.00	+0.60%	790.6K	10:39:59
Bersama Mencapai Puncak PT Tbk	476.00	540.00	476.00	-84.00	-15.00%	99.08M	10:39:59
Satu Visi Putra PT Tbk	955.00	980.00	930.00	-15.00	-1.55%	814.6K	10:39:59
Dunia Virtual Online Tbk PT	288.00	300.00	276.00	+8.00	+2.86%	2.21M	10:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00	0.00%	84.96M	10:39:59
Multi Hanna Kreasindo Tbk PT	135.00	135.00	131.00	+2.00	+1.50%	1.27M	10:39:59
Remala Abadi Tbk PT	1,920.00	1,920.00	1,895.00	+20.00	+1.05%	681.2K	10:39:59
Xolare RCR Energy PT Tbk	92.00	92.00	89.00	+2.00	+2.22%	4.69M	10:39:59
Benteng Api Technic PT Tbk	94.00	95.00	91.00	+2.00	+2.17%	842.3K	10:39:59
Soraya Berjaya Indonesia Tbk PT	89.00	89.00	84.00	+3.00	+3.49%	2.6M	10:39:59
Pt Cipta Perdana Lancar Tbk	99.00	100.00	97.00	+1.00	+1.02%	1.24M	10:39:59
Pt Intra Golflink Resorts Tbk	164.00	169.00	160.00	+4.00	+2.50%	2.1M	10:39:59
Gunanusa Eramandiri Tbk PT	204.00	208.00	200.00	0.00	0.00%	482.8K	10:39:59
Superior Prima Sukses PT Tbk	208.00	214.00	206.00	0.00	0.00%	8.91M	10:39:59
PT Indo American Seafoods Tbk	86.00	96.00	82.00	+8.00	+10.26%	164.63M	10:39:59
PT UBC Medical Indonesia Tbk	161.00	163.00	157.00	0.00	0.00%	1.34M	10:39:59
Global Sukses Digital Tbk PT	169.00	176.00	162.00	+2.00	+1.20%	6.75M	10:39:59
Pt Esta Indonesia Tbk	685.00	695.00	670.00	-15.00	-2.14%	1.92M	10:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	208.00	208.00	204.00	+2.00	+0.97%	10.73M	10:39:59
Daaz Bara Lestari Tbk PT	1,765.00	1,785.00	1,605.00	+110.00	+6.65%	583.2K	10:39:59
Newport Marine Services PT Tbk	139.00	142.00	134.00	+4.00	+2.96%	8.76M	10:39:59
Adiwarna Anugerah Abadi PT Tbk	90.00	90.00	88.00	+1.00	+1.12%	2.02M	10:39:59
Adaro Andalan Indonesia	9,350.00	9,375.00	9,175.00	+125.00	+1.36%	5.03M	10:39:59
Daya Intiguna Yasa PT Tbk	940.00	940.00	930.00	0.00	0.00%	45.9K	10:39:59
Kentanix Supra International Tbk PT	412.00	418.00	408.00	+4.00	+0.98%	1.42M	10:39:59
Raharja Energi Cepu Tbk Pt	5,000.00	5,025.00	4,880.00	+110.00	+2.25%	5.11M	10:39:59
Asuransi Digital Bersama Tbk PT	82.00	83.00	81.00	+1.00	+1.23%	2.34M	10:39:59
Hero Global Investment	122.00	124.00	120.00	+2.00	+1.67%	1.09M	10:39:59
Raja Roti Cemerlang	66.00	69.00	63.00	+1.00	+1.54%	69.65M	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	242.00	244.00	236.00	0.00	0.00%	156.6K	10:39:59
Bangun Kosambi Sukses Pt Tbk	3,680.00	3,710.00	3,590.00	+40.00	+1.10%	1.83M	10:39:59
Delta Giri Wacana Tbk PT	332.00	332.00	318.00	+12.00	+3.75%	20.17M	10:39:59
Jantra Grupo Indonesia PT Tbk	95.00	96.00	92.00	+3.00	+3.26%	20.13M	10:39:59
Sinar Terang Mandiri PT Tbk	232.00	240.00	230.00	-2.00	-0.85%	1.05M	10:39:59
Yupi Indo Jelly Gum PT Tbk	1,295.00	1,300.00	1,275.00	+5.00	+0.39%	11.2K	10:39:59
Fore Kopi Indonesia PT Tbk	850.00	850.00	775.00	+80.00	+10.39%	10.5M	10:39:59
Medela Potentia Tbk PT	212.00	214.00	208.00	+4.00	+1.92%	1.98M	10:39:59
Cipta Sarana Medika Tbk PT	63.00	64.00	60.00	0.00	0.00%	10.67M	10:39:59
Asia Pramulia Tbk PT	151.00	155.00	148.00	0.00	0.00%	12.49M	10:39:59
Chandra Daya Investasi Tbk PT	735.00	735.00	675.00	+60.00	+8.89%	136.49M	10:39:59
Indokripto Koin Semesta Tbk PT	720.00	725.00	670.00	+50.00	+7.46%	9.05M	10:39:59
Pancaran Samudera Transport Tbk PT	885.00	890.00	870.00	-5.00	-0.56%	135.7K	10:39:59
Trimitra Trans Persada Tbk PT	384.00	388.00	380.00	+8.00	+2.13%	996.4K	10:39:59
Diastika Biotekindo Tbk PT	130.00	132.00	129.00	-2.00	-1.52%	761.1K	10:39:59
Merry Riana Edukasi Tbk PT	116.00	116.00	113.00	0.00	0.00%	1.65M	10:39:59
Prima Multi Usaha Indonesia Tbk PT	97.00	98.00	95.00	0.00	0.00%	907.6K	10:39:59
Merdeka Gold Resources PT Tbk	7,675.00	7,725.00	7,500.00	+25.00	+0.33%	19.74M	10:39:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	19.2M	11/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	172.00	174.00	169.00	+2.00	+1.18%	1.28M	10:39:59
Abadi Lestari Indonesia	4,610.00	4,740.00	4,460.00	+160.00	+3.60%	538.4K	10:39:59
Super Bank Indonesia	570.00	595.00	550.00	-20.00	-3.39%	51.07M	10:39:59
BSA Logistics Indonesia	655.00	660.00	635.00	+10.00	+1.55%	11.8M	10:39:59
PT Bach Multi Global Tbk	530.00	550.00	525.00	0.00	0.00%	55.7M	10:39:59
Esa Medika Mandiri Tbk PT	356.00	372.00	352.00	-16.00	-4.30%	8.76M	10:39:59
Nitrasanata Dharma Tbk PT	1,375.00	1,410.00	1,270.00	+55.00	+4.17%	14.04M	10:39:59
Niramas Utama Tbk PT	670.00	715.00	645.00	-15.00	-2.19%	35.44M	10:39:59
Prodia Diagnostic Line Tbk PT	270.00	278.00	268.00	-2.00	-0.74%	21.23M	10:39:59
Rans Entertainmen Indonesia Tbk PT	204.00	208.00	200.00	+2.00	+0.99%	40.59M	10:39:59

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (114)Consumer Cyclicals (161)Consumer Non-Cyclicals (130)Energy (60)Financial (125)Healthcare (42)Industrials (152)Real Estate (78)Technology (67)Utilities (15)

Stock Market News

Indonesia shares higher at close of trade; Jakarta Stock Exchange Composite up 1.11%
Investing.com – Indonesia equities were higher at the close on Wednesday, as gains in the Infrastructure, Financials and...
- ByInvesting.com•11 hours ago
Indonesia shares lower at close of trade; Jakarta Stock Exchange Composite down 1.93%
Investing.com – Indonesia equities were lower at the close on Tuesday, as losses in the Infrastructure, Financials and Agriculture...
- ByInvesting.com•11 Aug 2026
Asian stocks mixed as Korea gains, China slips; RBA decision in focus
Investing.com -- Asian stocks were mixed on Tuesday, with South Korea leading gains while Chinese shares lagged as investors...
- ByInvesting.com•11 Aug 2026

Stock Markets Analysis & Opinion

Sky Rises 2% On Walt Disney Sky News Bid
UK Manufacturing PMI beats forecasts Better-than-expected UK manufacturing figures propped up the overall market and helped the...
- ByFiona Cincotta•03 Apr 2018

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 12 August 2026
	Japfa Comfeed Indonesia(JPFA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 15.55T	26.28T
	Saratoga Investama(SRTG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	24.8T
	Jasa Marga(JSMR)	EPS / Forecast	Revenue / Forecast	-- / 116.03	-- / 5.48T	20.03T
	Avia Avian PT Tbk(AVIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	19.51T
	Sumber Tani Agung Resources Tbk PT(STAA)	EPS / Forecast	Revenue / Forecast	41.9 / --	3.58T / --	11.6T
	Semen Indonesia Persero(SMGR)	EPS / Forecast	Revenue / Forecast	-- / 18.1	-- / --	10.47T
	PT ITSEC Asia Tbk(CYBR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.82T
	Blue Bird(BIRD)	EPS / Forecast	Revenue / Forecast	65.85 / --	1.52T / --	4.08T
	Ramayana Lestari(RALS)	EPS / Forecast	Revenue / Forecast	1.89 / --	327.73B / --	2.33T
	PT Surya Pertiwi(SPTO)	EPS / Forecast	Revenue / Forecast	22.93 / --	746.09B / --	1.63T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 12 August 2026

Japfa Comfeed Indonesia(JPFA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 15.55T

Saratoga Investama(SRTG)

EPS / Forecast

Revenue / Forecast

-- / --

Jasa Marga(JSMR)

EPS / Forecast

Revenue / Forecast

-- / 116.03

-- / 5.48T

Avia Avian PT Tbk(AVIA)

EPS / Forecast

Revenue / Forecast

-- / --

Sumber Tani Agung Resources Tbk PT(STAA)

EPS / Forecast

Revenue / Forecast

41.9 / --

3.58T / --

Semen Indonesia Persero(SMGR)

EPS / Forecast

Revenue / Forecast

-- / 18.1

-- / --

PT ITSEC Asia Tbk(CYBR)

EPS / Forecast

Revenue / Forecast

-- / --

Blue Bird(BIRD)

EPS / Forecast

Revenue / Forecast

65.85 / --

1.52T / --

Ramayana Lestari(RALS)

EPS / Forecast

Revenue / Forecast

1.89 / --

327.73B / --

PT Surya Pertiwi(SPTO)

EPS / Forecast

Revenue / Forecast

22.93 / --

746.09B / --

Show all events

FTSE 100

10,833.15

-11.04

-0.10%

DAX

26,346.29

-45.13

-0.17%

Euro Stoxx 50

6,535.35

-15.87

-0.24%

S&P 500

7,748.47

+20.38

+0.26%

Nikkei 225

67,524.06

+553.84

+0.83%

Dow Jones

53,803.77

+11.92

+0.02%

FTSE 100 Futures

10,852.00

0.0

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
HSBC	1,537.80	+0.89%	31.80M
Shell	3,322.5	-1.00%	8.75M
Rio Tinto PLC	7,525.0	+0.37%	2.79M
AstraZeneca	11,702.0	-1.20%	1.63M
National Grid	1,196.69	+0.94%	12.27M
Tesco	452.50	-1.95%	31.94M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6650	+100,000.00%	352.00
Energous Co	18.75	+1,029.52%	636.00
Telecom Italia	7.558	+862.80%	1.98M
Nobia AB	15.97	+782.32%	227.00
Idex ASA	8.1400	+777.16%	685.00
Trane Technologies	481.73	+446.36%	979.00
Inseego	5.12	+241.33%	376.00

Name	Last	Chg. %	Vol.
Booking	210.5	-95.70%	3.56K
MindMaze Therapeutics Holding	0.22	-92.17%	31.44K
iQIYI	1.34	-89.45%	13.01K
Marley Spoon	0.04	-89.19%	9.94K
Kala Pharma	0.88	-87.21%	1.01K
Inovio	0.76	-85.52%	105.61K
KLA Corp	207.89	-73.65%	8.60K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam