Indonesia Shares

Get the latest Indonesia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	127	130	126	-1	-0.78%	4.14M	04:25:15
Asia Pacific Investama Tbk PT	50	50	50	+4	+8.70%	110.1K	03:55:01
Argha Karya Prima Ind	590	620	498	+92	+18.47%	1.19M	04:25:26
Austindo Nusantara Jaya	1,750	1,750	1,700	+15	+0.86%	307.5K	03:42:06
Bank Bumi Arta	725	745	725	0	0.00%	22.8K	03:14:11
Bank Maspion Indonesia	515	575	494	+5	+0.98%	41.3K	04:11:07
Bank Ocbc Nisp	1,350	1,360	1,345	-15	-1.10%	3.78M	04:38:51
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	59	60	59	-1	-1.67%	243.7K	04:04:38
Bayu Buana	1,390	1,400	1,345	+10	+0.72%	445.3K	04:17:52
Buana Finance	695	700	655	+5	+0.72%	61.8K	04:36:56
Delta Djakarta	2,020	2,020	2,000	+10	+0.50%	900	03:51:44
Destinasi Tirta	520	525	520	-5	-0.95%	2.2K	04:22:48
Elang Mahkota	925	955	925	-25	-2.63%	14.15M	04:39:45
Enseval Putra	2,370	2,370	2,330	+20	+0.85%	1.5K	03:41:27
Equity Dev Inv	106	109	103	0	0.00%	3.81M	04:29:35
Eratex Djaja	222	226	218	+4	+1.83%	516.9K	04:26:44
Ever Shine Textile	182	185	174	+1	+0.55%	4.04M	04:09:05
Fast Food Indonesia	334	346	328	-12	-3.47%	785.5K	04:39:18
Fks Multi Agro	800	805	795	+5	+0.63%	27.2K	04:35:43
Golden Energy Mines	8,375	8,425	8,375	-25	-0.30%	4.2K	03:42:03
Indo Kordsa	4,460	4,460	4,400	-10	-0.22%	200	03:26:35
Indo Straits	308	316	302	0	0.00%	49K	04:22:17
Indorama Synthetics	2,850	2,860	2,800	-10	-0.35%	8.4K	04:30:56
Kabelindo Murni	328	328	326	+6	+1.86%	8K	03:40:25
Kedaung Indah Can	193	195	192	+1	+0.52%	128.4K	04:12:00
Kokoh Inti Arebama	78	78	78	0	0.00%	500	03:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	520	535	500	0	0.00%	1.17M	03:50:29
Maskapai Reasuransi	1,070	1,075	1,030	+10	+0.94%	2.4K	03:42:48
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,900	22,900	22,800	-25	-0.11%	40.1K	03:48:21
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	218	224	206	+8	+3.81%	247.8K	04:14:30
PT Temas Tbk	129	131	128	-1	-0.77%	3.09M	04:38:20
Pelayaran Nelly	342	364	312	-4	-1.16%	241.1K	04:27:12
Pikko Land Development	71	71	63	+7	+10.94%	27.23M	04:25:50
Pioneerindo Gourmet	885	890	885	0	0.00%	10.4K	03:47:27
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	83	88	81	0	0.00%	0	17/04
Prasidha Aneka Niaga	157	166	157	-6	-3.68%	11.42M	04:30:58
Provident Agro	372	374	364	+6	+1.64%	283.6K	04:39:15
Pudjiadi & Sons	625	645	610	+15	+2.46%	40.8K	04:07:56
Reliance Securities	490	490	490	0	0.00%	1K	03:15:11
Ricky Putra Globalindo	96	100	92	-5	-4.95%	2.81M	03:50:38
Rig Tenders	695	705	695	-5	-0.71%	15.3K	04:32:02
Samudera Indonesia	366	368	356	+6	+1.67%	10.87M	04:25:05
Sekar Bumi	625	630	620	+10	+1.63%	128K	04:33:18
Sepatu Bata	67	67	67	0	0.00%	20.7K	03:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,220	2,240	2,190	0	0.00%	0	17/04
Supreme Cable	2,320	2,360	2,320	-10	-0.43%	6.3K	04:18:31
Sunson Textile	750	780	740	-5	-0.66%	154.3K	04:25:40
Surya Toto Indonesia	276	276	274	0	0.00%	231.9K	04:07:50
Suryamas Dutamakmur	640	665	625	0	0.00%	46K	03:52:27
Tifico Fiber Indonesia	705	705	705	+5	+0.71%	300	03:55:01
Tigaraksa Satria	4,950	4,950	4,950	0	0.00%	100	03:20:58
Trans Power Marine	595	595	590	0	0.00%	1.04M	03:50:29
Trias Sentosa	462	476	462	-12	-2.53%	9.8K	04:39:26
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,070	3,080	3,030	-10	-0.32%	616.7K	04:37:15
Aspirasi Hidup Indonesia Tbk PT	382	384	376	+6	+1.60%	8.38M	03:53:20
Acset Indonusa	99	99	99	0	0.00%	245.1K	03:55:01
Alamtri Resources Indonesia Tbk PT	2,520	2,570	2,510	-40	-1.56%	32.97M	04:38:57
Adhi Karya Persero	189	191	187	-1	-0.53%	2.17M	04:37:54
Adi Sarana Armada	910	915	900	-5	-0.55%	1.2M	04:39:14
Adira Dinamika	8,325	8,350	8,250	+50	+0.60%	36.6K	04:38:52
Agung Podomoro	172	174	160	-3	-1.71%	51.35M	04:39:59
Akasha Wira	16,375	16,375	16,300	-25	-0.15%	700	03:45:20
Artha Mahiya Investama Tbk PT	446	452	444	0	0.00%	315.1K	04:08:25
Akr Corporindo	1,480	1,500	1,480	0	0.00%	5.95M	04:35:49
Alam Sutera Realty	139	141	139	0	0.00%	2.11M	04:39:52
Alkindo Naratama	580	580	580	+10	+1.75%	400	03:04:29
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	126	127	124	+1	+0.80%	716.1K	04:25:23
Aneka Tambang Persero	4,090	4,150	4,000	+20	+0.49%	27.63M	04:39:24
Apexindo Pratama Duta	200	202	198	+3	+1.52%	8.04M	04:19:25
Arita Prima Indonesia	191	198	190	+1	+0.53%	21.1K	04:20:43
Arthavest	2,790	2,790	2,790	-10	-0.36%	200	03:37:26
Arwana Citramulia	500	510	500	-10	-1.96%	2.29M	04:13:59
Asuransi Dayin Mitra	620	620	620	+5	+0.81%	200	03:25:31
Multi Artha Guna	428	438	428	-2	-0.47%	30.9K	04:09:44
Asuransi Ramayana	288	290	288	0	0.00%	6.2K	04:37:21
Asahimas Flat Glass	3,230	3,230	3,190	0	0.00%	0	17/04
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	256	282	250	+6	+2.40%	279.2K	04:39:08
Astra Agro Lestari	8,375	8,500	8,325	+25	+0.30%	1.1M	04:05:58
Astra Graphia	1,815	1,825	1,795	+25	+1.40%	2.61M	04:02:20
Astra International	6,375	6,400	6,275	0	0.00%	4.16M	04:28:27
Astra Otoparts	2,730	2,750	2,700	+10	+0.37%	724.4K	04:36:27
Asuransi Kresna Mitra	19	19	19	0	0.00%	2.5M	03:55:01
Atlas Resources	280	284	272	+8	+2.94%	410.8K	04:28:25
Bakrie & Brothers	212	222	210	-8	-3.64%	628.13M	04:39:02
Bakrie Sumatera	388	388	388	-38	-8.92%	2.04M	03:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	44	44	44	+3	+7.32%	38.34M	03:55:01
Bank Artha Graha	170	170	167	+2	+1.19%	1.36M	04:18:50
Bank Negar	3,710	3,730	3,670	0	0.00%	13.36M	04:28:41
Bank Bukopin	65	66	64	0	0.00%	26.31M	04:39:54
Bank Capital Indonesia	149	158	142	+5	+3.47%	2.53M	04:36:51
Bank Danamon	2,600	2,610	2,560	+40	+1.56%	1.28M	04:39:38
Bank Woori Indonesia	252	256	252	0	0.00%	15.2K	03:49:33
Bank Mnc Internasional	54	55	54	-1	-1.82%	5.77M	04:36:40
Bank Ina Perdana	4,220	4,230	4,200	0	0.00%	3.1K	03:26:36
Bank Maybank Indonesia	212	214	210	0	0.00%	461.5K	04:38:42
Bank Mandiri Persero	4,640	4,660	4,590	+20	+0.43%	36.37M	04:06:44
Bank Mayapada	204	206	202	0	0.00%	709.9K	04:13:45
Bank Mega	2,670	2,740	2,640	-60	-2.20%	190.6K	04:31:14
Bank Mestika Dharma	1,930	1,930	1,930	0	0.00%	2K	03:05:01
Bank Nationalnobu	555	560	545	0	0.00%	3.77M	04:22:15
Bank Pembangunan	850	855	845	+5	+0.59%	1.34M	04:39:19
Bank Pan Indonesia	980	990	980	-5	-0.51%	774K	04:32:59
Bank Panin Syariah	50	51	50	-1	-1.96%	1.43M	04:35:36
Bank Pembangunan Timur	585	590	580	0	0.00%	3.91M	04:39:31
Bank Permata	3,200	3,410	3,200	-160	-4.76%	33K	04:37:58
Bank Pembangunan	28	28	28	0	0.00%	1.39M	03:55:01
Bank Rakyat Persero	3,450	3,460	3,420	+20	+0.58%	75.24M	04:06:26
Bank Sinarmas	895	915	890	-20	-2.19%	35.8K	04:24:18
Bank Tabungan Negara	1,320	1,325	1,305	+10	+0.76%	7.99M	04:15:47
Bank Tabungan	1,985	1,990	1,970	0	0.00%	12.8K	04:37:34
Bank Victoria	112	113	111	0	0.00%	397.1K	04:13:36
Bank Windu	73	73	71	+1	+1.39%	2.74M	04:34:47
Baramulti Suksessarana	4,010	4,040	4,000	-20	-0.50%	117.1K	04:11:03
Barito Pacific	2,190	2,290	2,160	-40	-1.79%	77.74M	04:36:00
Bayan Resources	12,300	12,375	12,175	-75	-0.61%	12.6K	04:27:14
Bekasi Asri Pemula	156	180	151	+4	+2.63%	269.34M	03:49:55
Bekasi Fajar	112	113	110	-1	-0.88%	2.33M	04:38:39
Astrindo Nusantara Infrasruktur Tbk PT	278	284	274	0	0.00%	284.14M	04:39:29
Berlina	665	710	655	+10	+1.53%	173.1K	04:37:18
Betonjaya Manunggal	390	390	384	+4	+1.04%	3K	03:41:40
BFI Finance	835	870	825	-35	-4.02%	24.47M	04:40:02
Bhuwanatala Indah	72	74	68	+3	+4.35%	28.27M	04:25:10
Bisi International	845	850	830	+15	+1.81%	138.8K	04:13:24
Bank Central Asia	6,500	6,525	6,425	+75	+1.17%	33.69M	03:54:46
Bank Rakyat	198	204	194	-6	-2.94%	40.01M	04:40:13
Buana Listya Tama	496	510	486	+4	+0.81%	291.28M	04:39:59
Budi Starch & Sweetener	212	214	212	0	0.00%	35.5K	04:12:58
Bukit Darmo	68	68	68	+5	+7.94%	1.06M	03:55:01
Bukit Uluwatu Villa	1,270	1,315	1,270	-20	-1.55%	89.29M	04:39:07
Bumi Citra Permai	76	79	73	-1	-1.30%	13.5M	04:04:51
Bumi Resources Min	915	930	860	+65	+7.65%	322.87M	04:24:51
Bumi Resources	244	250	242	-4	-1.61%	1.19B	04:38:51
Bumi Serpong Damai	795	800	785	+5	+0.63%	668.1K	04:03:48
Bumi Teknokultura	14	15	14	0	0.00%	0	17/04
Eagle High	133	138	132	+1	+0.76%	129.57M	04:39:57
Capitalinc Inv	23	23	23	0	0.00%	3.9M	03:55:01
Capitol Nusantara	188	188	188	+17	+9.94%	234.1K	03:55:01
Cahaya Aero Services Tbk	1,840	1,855	1,830	+40	+2.22%	63.8K	04:30:15
Catur Sentosa	290	304	290	0	0.00%	3.4K	04:10:15
Central Proteina	58	58	57	-1	-1.69%	40.55M	04:39:45
Centratama Telekom	106	108	103	-2	-1.85%	3.21M	04:39:14
AirAsia Indonesia Tbk PT	90	90	90	-1	-1.10%	6.2K	03:55:01
Champion Pacific	482	484	480	-2	-0.41%	17.5K	04:08:48
Chandra Asri Petro	6,200	6,350	6,150	0	0.00%	1.91M	04:25:10
Charoen Pokphand Indonesia	4,520	4,540	4,470	-10	-0.22%	735.3K	04:35:01
Ciputra Dev	740	755	740	0	0.00%	1.64M	04:40:01
Citatah	87	88	84	0	0.00%	3.03M	04:38:54
Citra Marga	1,650	1,800	1,600	+210	+14.58%	2.46M	04:39:57
Clipan Finance	342	346	342	-4	-1.16%	1.16M	04:34:31
Colorpak Indonesia	1,605	1,610	1,600	+5	+0.31%	44.4K	04:25:13
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	560	575	545	+10	+1.82%	261.41M	04:39:03
Darya-Varia	1,600	1,600	1,595	-5	-0.31%	7.4K	04:31:17
PT BUMA Internasional Grup Tbk	276	286	274	-4	-1.43%	4.2M	04:37:13
Dharma Samudera	103	105	102	0	0.00%	788K	04:03:36
Dharma Satya	1,680	1,715	1,675	+15	+0.90%	3.22M	04:37:28
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	151	151	145	0	0.00%	21.4K	03:35:01
Duta Pertiwi	4,160	4,160	4,080	+110	+2.72%	900	04:31:18
Dyandra Media	83	84	82	0	0.00%	150.4K	04:26:57
Ekadharma	181	184	180	-3	-1.63%	103K	04:38:15
Electronic City Ind	183	184	179	+1	+0.55%	237.8K	03:56:45
Elnusa	735	750	730	+10	+1.38%	28.12M	04:39:03
Energi Mega Persada	1,835	1,895	1,805	+55	+3.09%	80.26M	04:40:20
Erajaya Swasembada	406	406	402	+2	+0.50%	10.36M	04:04:48
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	58	58	58	0	0.00%	1.49M	03:55:01
Express Transindo	18	18	18	0	0.00%	5.92M	03:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	129	137	126	-4	-3.01%	8.05M	04:40:00
Fortune Indonesia	1,215	1,250	1,175	+10	+0.83%	84.7K	04:29:59
Fortune Mate	244	246	238	+6	+2.52%	90.1K	04:08:09
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,215	1,225	1,210	+5	+0.41%	1.72M	04:34:14
Garda Tujuh Buana	234	280	220	-4	-1.68%	1.61M	04:15:43
Garuda Indonesia	75	75	72	+1	+1.35%	45.44M	04:02:20
Gema Grahasarana	93	94	92	-1	-1.06%	819K	04:26:15
Global Mediacom	184	187	182	-2	-1.08%	31.73M	04:39:54
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,770	1,790	1,690	-10	-0.56%	308.1K	04:36:43
Visi Telekomunikasi	292	292	280	+8	+2.82%	25K	04:37:49
Gowa Makassar	1,920	2,060	1,920	+15	+0.79%	78.1K	03:59:22
Gozco Plantations	236	242	226	+12	+5.36%	58.12M	04:34:04
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	164	164	153	+10	+6.49%	931.1K	04:39:46
Gudang Garam	14,450	14,575	14,350	-125	-0.86%	46.3K	04:01:09
Gunawan Dianjaya Steel	103	105	103	-2	-1.90%	241.3K	04:19:36
Harum Energy	1,030	1,040	1,020	-10	-0.96%	5.12M	04:39:03
DFI Retail Nusantara Tbk Pt	414	418	406	-4	-0.96%	700	04:08:29
Hexindo Adiperkasa	4,510	4,520	4,490	+10	+0.22%	42.6K	04:02:45
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	760	760	725	+15	+2.01%	34.1K	04:27:27
Meratus Jasa Prima Tbk PT	300	300	300	0	0.00%	7.6K	03:55:01
PT MNC Energy Investments Tbk	84	85	83	-1	-1.18%	61.22M	04:33:55
Indah Kiat Pulp & Paper	9,925	10,025	9,825	0	0.00%	661.3K	04:35:23
Indal Aluminium	193	196	191	0	0.00%	190.8K	04:34:53
Indika Energy	3,440	3,550	3,430	-60	-1.71%	3.64M	04:39:47
Indo Acidatama	65	67	64	+1	+1.56%	11.57M	04:37:55
Indo Tambangraya	26,050	26,525	25,850	-525	-1.98%	2.07M	04:38:55
Indocement Tunggal	5,500	5,600	5,450	0	0.00%	421.3K	04:38:12
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,225	7,300	7,200	-75	-1.03%	1.17M	04:09:41
Indofood	6,950	6,975	6,900	-25	-0.36%	2.18M	04:28:28
Indomobil Multi Jasa	197	210	195	-3	-1.50%	12.61M	04:33:46
Indomobil Sukses	1,095	1,125	1,065	-45	-3.95%	822.6K	04:38:16
Indopoly Swakarsa	122	123	120	+1	+0.83%	201.6K	04:36:48
Indoritel Makmur	9,200	9,450	9,200	-225	-2.39%	6.4K	03:45:30
Indosat	2,030	2,080	2,030	-20	-0.98%	1.66M	04:05:43
Indospring	426	438	414	-2	-0.47%	3.99M	04:25:23
Jamu dan Farmasi Sido	505	505	500	-10	-1.94%	6.87M	04:00:57
Intanwijaya	730	735	730	0	0.00%	6.6K	04:05:30
Intermedia Capital	108	115	86	+19	+21.35%	1.49B	04:37:19
Inti Bangun Sejahtera	8,450	8,450	8,450	+725	+9.39%	400	03:55:01
Intikeramik Alamasri	21	21	21	-1	-4.55%	7.52M	03:55:01
Intiland Development	129	131	128	-2	-1.53%	6.87M	04:37:19
Intraco Penta	83	83	83	+3	+3.75%	139.8K	03:55:01
Island Concepts	112	115	109	0	0.00%	4.57M	04:40:00
J Resources	575	590	545	+25	+4.55%	61.25M	04:39:25
Jaya Agra Wattie	161	161	158	-1	-0.62%	82.3K	04:31:27
Japfa Comfeed Indonesia	2,710	2,720	2,690	-20	-0.73%	1.22M	04:35:26
Jasa Marga	3,260	3,280	3,240	0	0.00%	559.4K	04:39:23
Jasuindo Tiga Perkasa	595	610	590	-5	-0.83%	1.17M	04:03:01
Jaya Konstruksi	76	76	75	0	0.00%	1.34M	04:33:47
Jaya Real Property	1,105	1,105	1,095	+5	+0.45%	59K	04:38:49
Jembo Cable Company	950	960	950	-10	-1.04%	1.1K	04:00:18
Jakarta Int Hotels & Dev	525	550	525	-10	-1.87%	315.5K	04:25:06
Kawasan Jababeka	191	193	189	+2	+1.06%	35.56M	04:04:30
Kalbe Farma	955	970	955	-5	-0.52%	12.45M	04:34:52
Kedawung Setia	448	448	436	+10	+2.28%	25.9K	03:58:11
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	520	530	505	+15	+2.97%	559.2K	04:38:52
Kmi Wire And Cable	328	328	324	+4	+1.23%	150.4K	04:37:48
Kobexindo Tractors	160	164	157	+3	+1.91%	703.3K	04:39:10
Krakatau Steel Persero	300	306	298	0	0.00%	2.98M	04:39:25
Quantum Clovera Investama Tbk PT	16	16	16	0	0.00%	6.76M	03:55:01
Langgeng Makmur	150	153	150	0	0.00%	26.7K	04:24:28
Lautan Luas	850	850	845	-5	-0.58%	10.3K	04:38:19
Leyand International	83	86	81	0	0.00%	11.82M	04:38:14
Lippo Cikarang	700	710	680	-5	-0.71%	319.6K	04:39:52
Lippo General Insurance	700	700	645	+10	+1.45%	7.6K	04:15:15
Lippo Karawaci	91	93	91	-1	-1.09%	21.46M	04:39:45
Lenox Pasifik Investama Tbk PT	90	94	86	-2	-2.17%	2.23M	04:32:22
Logindo Samudramakmur	157	161	153	0	0.00%	22.18M	04:03:28
Perusahaan Perkebunan	1,675	1,720	1,645	+40	+2.45%	18.6M	04:25:05
Mahaka Media	41	41	41	-1	-2.38%	35K	03:55:01
Malindo Feedmill	1,090	1,105	1,075	+5	+0.46%	3.69M	04:39:16
Mandom Indonesia	2,990	3,000	2,990	-10	-0.33%	300	04:16:55
Martina Berto	131	132	123	+2	+1.55%	2.79M	04:39:34
Matahari	1,960	1,980	1,950	+10	+0.51%	6.87M	04:39:59
Matahari Putra Prima	57	57	57	0	0.00%	6.83M	03:55:01
Mayora Indah	1,860	1,890	1,860	-15	-0.80%	2.78M	03:49:40
Medco Energi	1,685	1,730	1,680	-15	-0.88%	29.95M	04:38:59
Media Nusantara Citra	270	276	270	-4	-1.46%	18.43M	04:39:58
Megapolitan Dev	80	81	78	0	0.00%	4.88M	04:38:06
Metrodata Electronics	595	610	590	-5	-0.83%	1.4M	04:38:19
Metropolitan Land	575	615	570	-15	-2.54%	14.6K	04:28:26
Midi Utama Indonesia	320	322	316	+2	+0.63%	2.83M	04:05:07
Millennium Pharma	191	194	189	+1	+0.53%	14.2K	04:34:59
Minna Padi Investama	122	125	119	0	0.00%	86.64M	03:49:54
Mitra Adiperkasa	1,280	1,295	1,275	-10	-0.78%	2.61M	04:38:36
Mitra Int	24	24	24	-1	-4.00%	386.9K	03:55:01
Mitra Investindo	272	278	266	+2	+0.74%	542.5K	04:39:24
Mitra Pinasthika	1,000	1,005	995	0	0.00%	995.9K	04:38:25
Mitrabahtera Segara	2,040	2,120	1,975	+10	+0.49%	3.94M	04:39:57
Mnc Investama	36	36	36	-1	-2.70%	2.16M	03:55:01
Mnc Kapital Ind	54	54	53	0	0.00%	10.29M	04:36:25
MNC Tourism	130	136	127	+1	+0.78%	95.18M	04:40:01
Mnc Sky Vision	95	98	93	-1	-1.04%	8.72M	04:38:16
Modern Internasional	54	54	54	+1	+1.89%	2.65M	03:55:01
Modernland Realty Ltd	56	57	56	0	0.00%	894.3K	04:37:40
Mulia Industrindo	278	280	278	-2	-0.71%	193.9K	04:37:02
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,750	5,750	5,725	0	0.00%	51.8K	04:25:56
Multi Indocitra	520	525	510	-5	-0.95%	1.3K	03:43:41
Multi Prima Sejahtera	456	460	456	-2	-0.44%	228.6K	04:04:06
Multipolar	107	111	107	0	0.00%	13.76M	04:39:55
Multipolar Technology	25,475	27,000	24,650	-3,525	-12.16%	218.6K	04:37:05
Mustika Ratu	410	410	410	-6	-1.44%	48.5K	04:17:30
Nippon	695	710	695	-15	-2.11%	2.77M	04:39:51
City Retail Developments Tbk PT	234	254	218	-22	-8.59%	3.38M	04:36:59
Nusa Konstruksi	134	139	130	-1	-0.74%	925.7K	04:31:52
Nusa Raya Cipta	700	720	695	-5	-0.71%	5.01M	04:39:55
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,920	1,925	1,890	+10	+0.52%	9.39M	04:28:23
Pembangunan Jaya Ancol	540	545	535	0	0.00%	167.6K	04:30:01
Pacific Strategic	1,240	1,250	1,215	+10	+0.81%	8.3K	04:35:55
Pakuwon Jati	348	354	348	-4	-1.14%	4.42M	03:53:31
Pan Brothers	40	40	40	-1	-2.44%	1.52M	03:55:01
Panin Financial	250	254	248	-2	-0.79%	11.89M	04:39:58
Paninvest	785	790	775	+5	+0.64%	37.8K	04:27:43
Panin Sekuritas	1,760	1,760	1,730	+30	+1.73%	154K	04:39:57
Panorama Sentrawisata	520	535	515	-5	-0.95%	53.7K	04:35:55
Weha Transportasi	136	138	133	+4	+3.03%	2.05M	04:20:10
Pelangi Indah Canindo	165	166	162	+3	+1.85%	82K	03:51:17
Pelat Timah Nusantara	310	320	308	-4	-1.27%	1.14M	04:39:55
Pelayaran Nasional	159	161	154	+1	+0.63%	3.14M	04:20:44
Perdana Gapura Prima	122	131	119	0	0.00%	65.9M	04:39:34
Paragon Karya Perkasa Tbk PT	2,180	2,270	2,170	-140	-6.03%	774.4K	04:39:12
Petrosea	6,200	6,350	6,175	0	0.00%	16.53M	04:24:37
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	214	218	212	0	0.00%	916.6K	04:28:02
Pembangunan Perumahan	266	276	266	-8	-2.92%	2.51M	04:39:50
Pudjiadi Prestige	350	360	350	0	0.00%	34.5K	04:25:32
Pyridam Farma	346	358	344	0	0.00%	5.7M	04:39:36
Radiant Utama	226	230	224	-4	-1.74%	469.4K	04:36:43
Ramayana Lestari	452	456	450	0	0.00%	1.54M	04:39:05
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	58	58	58	+3	+5.45%	528.5K	03:55:01
Resource Alam Indonesia	322	326	322	0	0.00%	540.8K	04:35:54
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	62	62	62	+2	+3.33%	1.35M	03:55:01
Rukun Raharja	4,720	4,750	4,640	+100	+2.16%	6.13M	04:04:27
Salim Ivomas Pratama	845	885	845	-15	-1.74%	23.57M	04:25:25
Samindo Resources	1,300	1,310	1,300	-10	-0.76%	32.3K	04:25:55
Prime Agri Resources Tbk PT	4,920	4,940	4,900	+30	+0.61%	32.1K	04:21:49
Sarana Meditama	340	342	340	-4	-1.16%	160.6K	03:59:07
Sarana Menara Nusantara	505	515	500	-5	-0.98%	4.32M	04:39:50
Saranacentral Bajatama	160	164	158	-3	-1.84%	510.6K	04:39:18
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,825	1,840	1,810	+25	+1.39%	2.6M	04:39:08
Sat Nusapersada	316	320	314	0	0.00%	310.1K	04:36:32
Sawit Sumbermas Sarana	1,310	1,345	1,305	-5	-0.38%	6.32M	04:39:27
Sejahteraraya	14,800	14,800	14,800	-400	-2.63%	500	04:37:39
Selamat Sempurna	1,790	1,800	1,780	-5	-0.28%	457.4K	04:24:12
Semen Baturaja Persero	230	238	230	-6	-2.54%	1.3M	04:39:25
Semen Indonesia Persero	2,430	2,490	2,430	-50	-2.02%	3.24M	03:49:54
Sentul City	117	120	116	-1	-0.85%	55.13M	04:39:58
Siantar Top	10,000	10,000	9,775	0	0.00%	0	17/04
Sidomulyo Selaras	100	105	97	+3	+3.09%	20.4M	04:39:12
PT Sreeya Sewu	985	985	975	+5	+0.51%	3.7K	03:56:34
Siloam International	2,600	2,630	2,580	0	0.00%	103.1K	03:41:47
Sinar Mas Multiartha	13,750	13,750	13,750	-225	-1.61%	100	04:33:33
Slj Global	109	110	106	0	0.00%	174.4K	03:42:57
Sinar Mas Agro Resources and Technology Tbk PT	5,700	5,800	5,550	+150	+2.70%	153.3K	04:34:23
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	320	326	312	-6	-1.84%	967.5K	04:03:02
PT Buana Artha Anugerah Tbk	615	625	610	-10	-1.60%	2.3K	04:12:27
Steel Pipe Ind	488	492	488	+2	+0.41%	344.4K	04:21:41
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,505	1,530	1,505	-25	-1.63%	7.16M	04:39:48
Summarecon Agung	326	332	326	-4	-1.21%	12.68M	04:39:56
Suparma	226	228	224	0	0.00%	79K	04:30:24
Supra Boga Lestari	585	585	570	0	0.00%	16.8K	03:44:45
Surya Citra Media	298	312	296	-10	-3.25%	72.36M	04:40:01
ESSA Industries Indonesia Tbk PT	770	810	770	0	0.00%	49.93M	04:39:48
Surya Semesta	1,460	1,515	1,460	-20	-1.35%	6.28M	04:39:35
Tanah Laut	133	133	120	+12	+9.92%	15.86M	04:26:26
Bukit Asam	2,870	2,910	2,860	-30	-1.03%	5.8M	04:38:49
Telkom Indonesia	3,120	3,160	3,100	+20	+0.65%	33.64M	04:33:50
Tempo Inti Media	135	135	133	0	0.00%	113.6K	03:50:32
Tempo Scan Pacific	2,460	2,470	2,450	+10	+0.41%	114.7K	04:37:23
Tifa Finance	360	368	360	-2	-0.55%	16.6K	03:55:55
FKS Food Sejahtera Tbk PT	129	129	128	0	0.00%	771.9K	04:38:09
Timah Tbk	3,940	4,000	3,860	+60	+1.55%	11.1M	04:39:04
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	595	595	595	+25	+4.39%	104.4K	03:55:01
Pabrik Kertas Tjiwi	8,925	9,100	8,850	+50	+0.56%	459.2K	04:24:55
TBS Energi Utama Tbk PT	665	675	655	-10	-1.48%	4.79M	04:25:19
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,115	1,125	1,105	+5	+0.45%	798.6K	04:38:46
Tower Bersama	1,765	1,775	1,755	-15	-0.84%	175.2K	03:58:52
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	585	585	575	+5	+0.86%	56.9K	04:18:34
Trisula International	181	183	180	0	0.00%	95.9K	04:30:46
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	640	680	635	+10	+1.59%	124.9K	03:57:45
Tunas Baru Lampung	745	765	725	+20	+2.76%	5.96M	04:39:19
Ultrajaya Milk	1,565	1,570	1,545	+20	+1.29%	988.5K	04:39:13
Unilever Indonesia	1,865	1,885	1,865	0	0.00%	1.47M	04:28:13
United Tractors	31,600	31,775	31,475	-100	-0.32%	373K	04:34:58
Vale Indonesia	6,850	6,950	6,700	-50	-0.72%	5M	04:38:04
PT Mizuho Leasing Indonesia Tbk	82	85	81	-1	-1.20%	244.1K	04:38:38
Victoria Investama	164	168	164	-3	-1.80%	82.8K	04:16:49
Visi Media Asia	42	42	42	+2	+5.00%	10.27M	03:55:01
Voksel Electric	228	250	226	-8	-3.39%	480.6K	04:38:20
Wahana Ottomitra	296	310	290	-2	-0.67%	56.2K	04:32:44
Wahana Pronatural	149	150	142	-2	-1.32%	2.45M	04:38:34
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	92	95	91	0	0.00%	9.61M	04:37:11
Wilmar Cahaya Ind	2,290	2,350	2,290	-30	-1.29%	11.1K	04:28:05
Wintermar	505	510	505	-5	-0.98%	394.5K	04:38:47
Wismilak Inti Makmur	1,870	1,890	1,870	-5	-0.27%	423.7K	04:23:47
XL Axiata	3,210	3,250	3,190	-70	-2.13%	1.95M	04:39:18
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,305	1,330	1,300	-30	-2.25%	700	04:30:12
Eka Sari Lorena	202	202	198	+2	+1.00%	95.2K	03:56:51
Indonesian Paradise	800	800	780	0	0.00%	0	16/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,800	11,900	11,775	+250	+2.16%	4.2K	04:09:54
Asuransi Bina Dana Arta	2,600	2,600	2,600	0	0.00%	1.2K	03:55:01
Woori Finance Indonesia Tbk PT	272	276	272	-4	-1.45%	6.5K	04:39:41
Lion Metal Works	430	438	418	0	0.00%	73.5K	04:38:16
Sumi Indo Kabel	555	555	540	+5	+0.91%	15.8K	03:50:31
Dian Swastatika	3,270	3,310	3,200	+20	+0.62%	8.95M	03:42:09
Asuransi Bintang	426	426	422	0	0.00%	0	17/04
Chitose Internasional	218	218	214	+4	+1.87%	243.2K	04:39:44
Link Net	2,000	2,010	1,930	+70	+3.63%	5.2K	04:34:49
Soechi Lines	520	545	515	0	0.00%	10.36M	04:39:46
Intan Baruprana Finance	80	80	80	0	0.00%	1.34M	03:55:01
Bank Agris	73	73	70	+2	+2.82%	3.52M	04:38:08
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,350	1,350	1,340	+5	+0.37%	8.9K	04:37:03
Hanjaya Mandala Sampoerna Tbk PT	750	760	745	-5	-0.66%	4.5M	04:15:12
Goodyear Indonesia	1,125	1,135	1,120	+15	+1.35%	59K	03:48:38
Asuransi Jasa Tania	188	194	188	0	0.00%	17.5K	04:27:28
Bank Cimb Niaga	1,865	1,870	1,855	+10	+0.54%	3.76M	04:28:11
Yulie Sekurindo	3,400	3,400	3,400	0	0.00%	164.6K	04:08:02
Panca Global	161	168	160	-1	-0.62%	1.96M	04:39:23
Himalaya Energi Perkasa Tbk PT	21	21	21	+1	+5.00%	2.03M	03:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	476	540	468	-22	-4.42%	222.7K	04:39:43
Magna Finance	184	185	184	-2	-1.08%	22K	04:39:48
Agung Semesta Sejahtera Tbk PT	32	32	32	0	0.00%	272.6K	03:55:01
Bank Dinar Indonesia	145	148	144	-1	-0.68%	546.3K	04:24:35
Mitrabara Adiperdana	1,735	1,755	1,720	-5	-0.29%	30K	04:37:43
Blue Bird	1,670	1,675	1,660	+5	+0.30%	142.5K	04:21:41
Impack Pratama Industri	2,490	2,550	2,300	+190	+8.26%	20.5M	03:59:09
Indonesia Prima	940	940	940	0	0.00%	11.8K	03:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	334	340	332	-6	-1.76%	5.5M	04:40:26
Roda Vivatex	16,625	16,625	16,625	0	0.00%	0	15/04
Merck	3,630	3,650	3,630	+10	+0.28%	18.8K	04:40:25
Jakarta Setiabudi	1,500	1,505	1,480	0	0.00%	16.8K	04:31:11
Citra Tubindo	5,800	5,800	5,800	-50	-0.85%	700	03:59:52
Sekar Laut	222	224	222	0	0.00%	2.1K	04:39:50
Danasupra	220	220	190	+57	+34.97%	166.42M	04:37:04
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	384	394	384	-2	-0.52%	9K	04:31:09
Bintang Mitra	330	344	328	0	0.00%	0	17/04
Tira Austenite	900	925	895	-25	-2.70%	133.9K	04:37:38
Inter-Delta	286	296	276	+4	+1.42%	140K	04:35:23
Mitra Keluarga Karyasehat	2,110	2,140	2,110	-10	-0.47%	124.9K	04:39:00
Red Planet Indonesia Tbk	296	306	288	+10	+3.50%	30.3M	04:40:21
Mitra Energi Persada	270	278	264	+8	+3.05%	191.4K	04:31:29
Alakasa Industrindo Tbk	695	720	685	-15	-2.11%	288.7K	04:38:32
PP Properti Tbk PT	26	26	26	0	0.00%	4.3M	03:55:01
Argo Pantes Tbk	925	930	925	0	0.00%	9.2K	04:17:37
Puradelta Lestari Tbk Pt	137	137	136	0	0.00%	10.89M	04:40:17
Radana Bhaskara Finance Tbk	110	112	108	-2	-1.79%	147.1K	04:23:36
Merdeka Copper Gold TBK PT	3,400	3,430	3,310	+30	+0.89%	12.05M	04:34:47
Mega Manunggal Property	350	354	346	-4	-1.13%	507K	04:34:02
Steady Safe TBK PT	392	394	384	0	0.00%	451.6K	04:21:46
Bukaka Teknik Utama	1,315	1,315	1,255	+35	+2.73%	35.2K	04:39:47
Anabatic Technologies Tbk	535	545	505	-25	-4.46%	133.2K	04:11:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	925	925	925	0	0.00%	2.3K	04:30:50
Bank Harda Internasional Tbk PT	1,285	1,300	1,285	-10	-0.77%	55.2K	04:32:34
Victoria Insurance Tbk PT	175	182	165	+8	+4.79%	971.7K	04:40:14
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	250	240	+8	+3.33%	14.5K	04:39:26
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	134	138	134	-1	-0.74%	1.43M	04:40:20
Indonesia Pondasi Raya Tbk PT	306	308	302	0	0.00%	28K	03:42:03
Kino Indonesia Tbk PT	1,140	1,145	1,140	-15	-1.30%	1K	03:49:08
Bank Artos Indonesia	1,395	1,420	1,395	-25	-1.76%	1.79M	04:40:17
Mahaka Radio	30	30	30	0	0.00%	435.9K	03:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	127	128	124	+2	+1.60%	3.9M	04:38:40
Cikarang Listrindo	740	745	735	+5	+0.68%	1.77M	04:39:49
Duta Intidaya	1,030	1,030	1,025	+5	+0.49%	7.4K	03:39:52
Sillo Maritime Perdana	3,700	3,850	3,610	+10	+0.27%	21K	04:33:23
Graha Andrasentra	70	70	70	+4	+6.06%	15.09M	03:55:01
Capital Financial Ind	1,300	1,330	1,300	-30	-2.26%	159.9K	04:33:47
Maharaksa Biru Energi Tbk PT	348	358	346	+4	+1.16%	21.26M	04:39:39
Indo Komoditi Korpora	59	61	57	-1	-1.67%	61.34M	04:40:19
Waskita Beton Precast	19	19	19	0	0.00%	10.91M	03:55:01
Samator Indo Gas Tbk PT	3,190	3,260	3,160	-70	-2.15%	329.6K	04:35:20
Paramita Bangun Sarana	1,195	1,200	1,180	-20	-1.65%	227.8K	03:56:03
Prodia Widyahusada	2,510	2,510	2,500	+10	+0.40%	37K	04:18:31
Bintang Oto Global	1,465	1,510	1,465	+15	+1.03%	10.1K	04:31:12
Nusantara Pelabuhan	895	920	895	0	0.00%	1.7K	03:56:41
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	810	835	795	-10	-1.22%	8.68M	04:40:23
Sumber Energi Andalan	1,920	1,950	1,920	-20	-1.03%	14.1K	04:39:53
Perdana Bangun Pusaka	2,260	2,260	2,170	-50	-2.16%	9.6K	04:35:35
Industri Dan Perdagangan	100	101	99	0	0.00%	1.45M	04:28:50
Sanurhasta Mitra	332	342	328	-2	-0.60%	69.31M	04:40:18
Sariguna Primatirta	410	420	410	-4	-0.97%	2.91M	04:39:26
PT Cahayasakti Investindo	180	185	177	+5	+2.86%	1.27M	04:38:20
PT Pelayaran Tamarin	34	34	34	0	0.00%	4.77M	03:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	110	111	96	+4	+3.77%	8.69M	03:55:25
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	69	70	68	0	0.00%	7.75M	04:39:50
Kirana Megatara	266	268	262	-2	-0.75%	25.5K	04:39:02
Hartadinata Abadi	2,910	2,960	2,730	+130	+4.68%	12.79M	04:08:46
Integra Indocabinet	316	318	312	+2	+0.64%	194.9K	04:30:40
Alfa Energi Investama	152	156	151	-1	-0.65%	1.07M	04:39:36
Map Boga Adiperkasa	1,490	1,490	1,460	-60	-3.87%	300	03:28:26
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	805	820	805	-10	-1.23%	2.29M	04:38:59
Andalan Perkasa Abadi Tbk PT	41	41	41	+2	+5.13%	215K	03:55:01
Emdeki Utama	199	202	199	-1	-0.50%	15.1K	04:10:55
Trisula Textile	165	173	160	+2	+1.23%	36.85M	04:39:57
Kioson Komersial	121	127	116	-2	-1.63%	16.15M	04:21:08
Garuda Maintenance Facility	65	69	65	-3	-4.41%	71.71M	04:40:18
Malacca Trust Wuwungan	326	326	326	0	0.00%	18K	04:38:28
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	354	364	332	-10	-2.75%	452.5K	04:40:14
PP Presisi Tbk PT	134	136	127	-1	-0.74%	51.44M	04:40:15
Wijaya Karya Bangunan Gedung	59	59	57	0	0.00%	950.9K	04:39:54
M Cash Integrasi PT	356	376	344	-12	-3.26%	562.8K	04:40:12
Pelita Samudera	340	346	338	-6	-1.73%	91.7K	04:32:34
Asuransi Jiwa Syariah	268	276	256	+2	+0.75%	457.2K	04:23:28
Campina Ice Cream	212	214	208	+4	+1.92%	321.4K	04:33:09
Dwi Guna Laksana	272	280	270	-6	-2.16%	320.8K	04:15:13
Jasa Armada Indonesia	330	332	328	0	0.00%	280.8K	04:37:50
Panca Budi Idaman	515	520	515	-5	-0.96%	456.6K	04:37:54
Prima Cakrawala Abadi	39	39	39	0	0.00%	136.9K	03:55:01
LCK Global Kedaton	114	114	87	+28	+32.56%	95.77M	04:37:20
Cita Mineral	4,320	4,400	4,290	-80	-1.82%	35K	04:27:21
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	198	204	197	+1	+0.51%	76.9K	04:33:56
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,795	1,760	-5	-0.28%	5.7K	04:00:44
Indah Prakasa Sentosa	520	520	520	0	0.00%	200	03:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	110	112	109	+1	+0.92%	2.58M	04:37:32
Bank Syariah Indonesia	2,090	2,100	2,080	+10	+0.48%	2.87M	04:14:36
PT Surya Pertiwi	655	655	650	0	0.00%	972.4K	04:38:09
Medikaloka Hermina	1,185	1,200	1,185	-15	-1.25%	396.1K	04:37:15
Guna Timur Raya	464	470	428	+8	+1.75%	379.4K	04:30:41
PT Sarimelati Kencana	214	218	206	+8	+3.88%	3.28M	04:29:13
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,275	1,285	1,265	-5	-0.39%	386.5K	04:40:15
MNC Studios	920	945	900	-10	-1.08%	10.02M	04:38:52
Bank Tabungan Pensiunan	1,085	1,105	1,075	-10	-0.91%	1.1M	04:38:39
Charnic Capital	1,250	1,260	1,235	-10	-0.79%	3.4K	04:35:08
Royal Prima	75	80	70	+4	+5.63%	27.83M	04:39:38
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	189	191	182	-1	-0.53%	226.9K	04:27:09
Batavia Prosperindo Trans	86	88	84	0	0.00%	550.8K	04:39:29
PT Kendaraan Terminal	1,295	1,305	1,290	-10	-0.77%	497.1K	04:05:14
Jaya Sukses Makmur	2,190	2,700	2,170	-190	-7.98%	4.98M	04:40:17
MAP Aktif Adiperkasa	650	670	650	-10	-1.52%	1.96M	04:38:55
Transcoal Pacific	13,450	13,725	13,450	-75	-0.55%	2.71M	04:38:35
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	740	740	730	0	0.00%	1.53M	04:22:31
NFC Indonesia	1,850	1,875	1,850	-10	-0.54%	8.7K	04:09:04
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,670	2,800	2,650	-60	-2.20%	1.73M	04:40:21
Andira Agro	28	28	28	+1	+3.70%	1.15M	03:55:01
Trimitra Propertindo	69	72	66	+3	+4.55%	81.7M	04:40:13
Madusari Murni Indah	266	272	264	-4	-1.48%	1.48M	04:38:18
Arkadia Digital	31	31	31	0	0.00%	109.3K	03:55:01
Pantai Indah Kapuk Dua Tbk PT	9,150	9,150	8,875	+225	+2.52%	1.86M	03:42:24
Natura City	222	238	210	-10	-4.31%	1.81M	04:36:39
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	17/04
Satria Antaran Prima	246	254	246	-6	-2.38%	170.5K	04:32:52
Super Energy	2,750	2,750	2,650	+50	+1.85%	1.8K	03:03:36
Garudafood Putra Putri	350	352	350	0	0.00%	10.8K	04:32:13
Superkrane Mitra Utama	474	476	462	+12	+2.60%	149.1K	04:33:29
Cahayaputra Asa Keramik	165	165	162	0	0.00%	40.7K	04:35:46
Kota Satu	268	268	266	0	0.00%	424.7K	04:32:58
Yelooo Integra	114	116	111	+1	+0.88%	54.66M	04:40:12
Shield On Service	940	940	940	+85	+9.94%	400	03:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	82	84	81	-1	-1.20%	4.48M	04:40:05
Nusantara Voucher	161	165	156	-1	-0.62%	2.78M	04:39:31
Sentral Mitra Informatika	106	110	105	-1	-0.93%	701.8K	04:24:55
Satria Mega Kencana	1,195	1,250	1,075	-60	-4.78%	1.91M	04:06:23
Urban Jakarta Propertindo	187	197	186	-3	-1.58%	174.6K	04:34:21
Mega Perintis	408	410	380	-16	-3.77%	96.6K	04:39:25
Phapros	306	314	298	-2	-0.65%	48.2K	04:33:24
Sentra Food	192	192	192	-5	-2.54%	5K	03:55:01
Estika Tata Tiara	262	268	254	+4	+1.55%	2.98M	04:39:17
Pollux Investasi	1,165	1,165	1,165	-30	-2.51%	500	03:46:35
Citra Putra	2,800	2,800	2,660	+10	+0.36%	18.3K	04:08:40
Olympus Strategic Indonesia PT	600	610	600	-10	-1.64%	38K	03:53:20
Armada Berjaya	139	140	136	-1	-0.71%	3.05M	04:25:38
PT Wahana Interfood	418	434	402	+8	+1.95%	12.48M	04:40:03
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	45	45	-1	-2.17%	1.15M	03:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	103	105	102	-1	-0.96%	4.35M	04:39:46
Hotel Fitra International	535	560	466	0	0.00%	1.26M	03:57:08
Bali Bintang Sejahtera	172	178	172	-3	-1.71%	246.4K	04:39:33
Communication Cable Systems	260	266	260	-8	-2.99%	166.2K	04:39:22
Surya Fajar Capital	1,920	1,920	1,915	+5	+0.26%	17.6K	04:33:55
Golden Flower	19,400	20,100	17,425	+1,975	+11.33%	43.5K	04:40:11
Bima Sakti Pertiwi	63	63	61	+1	+1.61%	1.25M	04:39:03
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	262	264	258	-2	-0.76%	202.8K	04:37:36
Krida Jaringan Nusantara	131	136	131	-1	-0.76%	401.9K	04:35:21
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,380	3,380	3,230	+110	+3.36%	156.8K	04:40:00
MNC Vision Networks	45	45	45	0	0.00%	1.07M	03:55:01
Hensel Davest	61	63	61	-1	-1.61%	4.29M	04:37:16
Satyamitra Kemas Lestari	168	168	166	0	0.00%	15.6K	04:26:03
Inocycle	124	126	120	+1	+0.81%	3.3M	04:40:24
Arkha Jayanti	32	32	32	0	0.00%	272.3K	03:55:01
Eastparc Hotel	92	93	91	0	0.00%	856.1K	04:36:42
Asuransi Jiwa Sinarmas	7,550	7,550	7,400	0	0.00%	400	04:24:01
Fuji Finance Indonesia	370	378	368	-10	-2.63%	161.6K	04:39:45
DMS Propertindo	78	83	71	+8	+11.43%	773.41M	04:37:11
Kencana Energi	895	900	880	+10	+1.13%	3.08M	04:25:52
Telefast Indonesia	222	230	220	+2	+0.91%	210.2K	04:35:02
Bhakti Agung Propertindo	29	29	29	0	0.00%	610.5K	03:55:01
Gunung Raja	294	302	292	+2	+0.68%	172.6K	04:37:28
Optima Prima	145	146	140	+5	+3.57%	7.15M	04:40:13
Nusantara Almazia	185	196	176	+9	+5.11%	10.19M	04:33:58
Gaya Abadi	92	94	92	-1	-1.08%	5.98M	04:39:02
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	402	406	398	+2	+0.50%	331.3K	04:26:08
Digital Mediatama Maxima	238	242	230	+8	+3.48%	126.9K	04:36:28
Ginting Jaya Energi	78	79	77	0	0.00%	6.46M	04:19:09
Singaraja Putra	18,250	18,250	18,250	0	0.00%	386K	03:55:01
Sinergi Inti	97	99	92	+4	+4.30%	25.68M	03:50:01
Dana Brata Luhur	1,385	1,395	1,365	+10	+0.73%	433.1K	04:03:39
Mulia Boga Raya	540	560	540	-15	-2.70%	92K	04:23:19
Palma Serasih	202	204	200	+2	+1.00%	425K	04:31:37
Asia Sejahtera Mina	302	350	294	+22	+7.86%	3.63M	04:38:00
Ifishdeco	2,780	3,250	2,610	-270	-8.85%	360.4K	04:37:16
Repower Asia Ind	55	57	55	-1	-1.79%	23.52M	04:39:36
Indonesia Fibreboard	226	228	218	0	0.00%	138K	03:58:41
Uni Charm	406	412	406	-4	-0.98%	251.6K	04:38:41
Putra Mandiri Jembar	141	148	141	-2	-1.40%	1.41M	04:40:17
Galva Technologies	346	350	342	+10	+2.98%	1.9K	03:49:13
Bahtera Bumi Raya PT Tbk	830	830	830	-45	-5.14%	67.2K	03:55:01
Cisadane Sawit Raya	920	920	905	+15	+1.66%	173.8K	04:40:09
Bank Amar Indonesia	202	204	195	0	0.00%	531.4K	04:35:40
Ashmore Asset	364	366	360	0	0.00%	48K	04:05:12
Royalindo Investa	162	164	161	-2	-1.22%	4.22M	04:34:12
Perintis Triniti	785	805	780	-15	-1.88%	1.01M	04:37:44
Diamond Food	655	670	650	+5	+0.77%	34.7K	04:13:04
Putra Rajawali Kencana	32	32	32	0	0.00%	641.5K	03:55:01
Pratama Widya	990	990	990	+5	+0.51%	14.9K	04:07:31
Lancartama Sejati	148	148	148	-8	-5.13%	460.3K	03:55:01
Era Mandiri Cemerlang Tbk PT	104	106	103	-1	-0.95%	3.1M	04:40:25
Agro Yasa Lestari PT Tbk	194	197	191	0	0.00%	1.41M	04:40:20
Diamond Citra	50	52	50	0	0.00%	249.78M	04:39:58
Andalan Sakti	452	474	448	0	0.00%	34.2K	03:55:44
Batulicin Nusantara	1,220	1,220	1,205	0	0.00%	226.3K	03:17:10
Esta Multi Usaha	202	204	198	0	0.00%	388.4K	04:38:20
Makmur Berkah	290	296	286	-4	-1.36%	324K	04:39:51
Metro Health	416	424	414	-6	-1.42%	428.2K	04:38:08
Saraswanti Anugerah	334	348	334	-10	-2.91%	162.4K	04:39:33
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	120	133	103	+19	+18.81%	68.81M	04:40:18
Aesler Gr	1,815	1,820	1,675	-5	-0.27%	17.4K	04:24:48
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	47	47	47	-1	-2.08%	1.46M	03:55:01
Bumi Benowo	180	184	179	-4	-2.17%	264.5K	04:37:44
Bhakti Multi Artha	1,405	1,405	1,400	0	0.00%	600	03:41:54
Cashlez World	216	232	208	-14	-6.09%	5.75M	04:40:09
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	66	66	66	0	0.00%	2.38M	03:55:01
Pradiksi Gunatama	9,725	9,750	9,525	0	0.00%	17.7K	04:36:05
Boston Furniture	484	520	464	-4	-0.82%	936.3K	03:53:09
Pakuan	4,280	4,430	4,150	-60	-1.38%	289.9K	04:40:14
Prima Globalindo	236	246	236	+2	+0.85%	154.2K	04:28:40
Berlian Laju Tanker Tbk PT	41	41	41	-1	-2.38%	5.21M	03:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	410	416	408	-6	-1.44%	1.23M	04:38:53
Transkon Jaya	140	146	138	-2	-1.41%	298.1K	04:31:25
Pinago Utama	3,720	3,720	3,670	0	0.00%	2K	03:57:52
Puri Global Sukses	173	179	168	-6	-3.35%	645.1K	04:40:19
Soho Global	1,945	1,970	1,940	-25	-1.27%	42.1K	04:35:37
Selaras Citra	176	177	174	+3	+1.73%	18.6K	04:33:37
Bank Bisnis	4,740	4,740	4,740	-10	-0.21%	100	03:41:15
Kurniamitra Duta	585	600	575	+10	+1.74%	114.3K	04:34:37
Grand House	246	254	226	-4	-1.60%	3.08M	04:38:30
Rockfields Prop	2,630	2,680	2,470	-50	-1.87%	41.2K	03:56:57
Planet Properindo	62	62	57	+5	+8.77%	18.12M	04:40:23
Morenzo Abadi	74	81	69	+5	+7.25%	98.32M	04:40:21
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	510	530	500	0	0.00%	479.5K	04:39:33
Victoria Care	625	650	620	+5	+0.81%	3.52M	04:37:52
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,875	6,875	6,875	0	0.00%	0	17/04
Bank Net Indonesia Syariah Tbk PT	540	540	530	0	0.00%	64.6K	04:34:33
Diagnos Laboratorium Utama PT Tbk	286	294	284	+2	+0.70%	148.4K	04:12:58
Widodo Makmur Unggas Tbk PT	81	87	79	+2	+2.53%	736.19M	04:37:19
Ulima Nitra PT	140	143	138	0	0.00%	1.26M	04:39:32
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	266	274	262	-6	-2.21%	5.13M	04:39:15
Zyrexindo Mandiri Buana PT Tbk	149	156	149	-5	-3.25%	1.1M	04:39:55
Imago Mulia Persada Tbk PT	565	565	550	0	0.00%	1.5K	03:18:44
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,870	1,900	1,830	+55	+3.03%	8.35M	04:37:02
Nusa Palapa Gemilang PT Tbk	71	71	69	+1	+1.43%	2.62M	04:39:24
Lima Dua Lima Tiga PT	1,530	1,530	1,330	+135	+9.68%	1.46M	04:39:23
Harapan Duta Pertiwi PT	248	252	240	+10	+4.20%	2.78M	04:40:11
Triniti Dinamik PT Tbk	181	190	178	-2	-1.09%	22.85M	04:40:20
Green Power Tbk PT	149	158	141	+8	+5.67%	40.53M	04:40:24
Panca Anugrah Wisesa Tbk PT	6,475	7,000	6,300	-525	-7.50%	118.6K	04:39:46
Archi Indonesia Tbk PT	1,605	1,645	1,580	0	0.00%	23.96M	04:39:32
Bank Multiarta Sentosa PT	3,240	3,240	3,200	-70	-2.11%	900	03:58:47
Era Graharealty PT Tbk	179	190	178	-1	-0.56%	231.2K	04:26:54
Bundamedik Tbk PT	186	188	183	-1	-0.53%	471.7K	04:14:06
Falmaco Nonwoven Industri PT Tbk	166	167	157	+8	+5.06%	907.3K	04:39:26
PAM Mineral Tbk PT	970	1,030	965	-30	-3.00%	27.52M	04:40:19
Trimegah Karya Pratama Tbk PT	167	175	162	-3	-1.76%	14.94M	04:38:55
DCI Indonesia	199,300	199,400	199,200	0	0.00%	0	17/04
Bukalapak.com PT	173	179	169	-2	-1.14%	145.02M	04:40:22
Hasnur Internasional Shipping Tbk PT	200	204	200	-2	-0.99%	1.26M	04:39:43
Bank JTrust Indonesia Tbk PT	129	131	129	-2	-1.53%	58.4K	04:35:07
Solusi Sinergi Digital Tbk PT	2,440	2,540	2,430	-80	-3.17%	11.71M	04:40:15
Indo Oil Perkasa PT	296	308	296	0	0.00%	21.07M	04:40:24
Geoprima Solusi Tbk PT	354	378	340	+6	+1.72%	2.2M	04:40:02
Prima Andalan Mandiri Tbk PT	4,190	4,190	4,170	+30	+0.72%	16K	04:00:40
Kedoya Adyaraya Tbk PT	1,300	1,300	1,300	+50	+4.00%	5.1K	03:55:01
Global Sukses Solusi Tbk PT	99	99	91	+9	+10.00%	7.94M	04:38:41
Surya Biru Murni Acetylene Tbk PT	123	126	123	-2	-1.60%	89.7K	04:40:20
Cemindo Gemilang Tbk PT	820	825	795	+10	+1.23%	7.34M	04:37:07
GTS Internasional Tbk PT	268	272	256	+4	+1.52%	21.07M	03:49:54
IDeA Indonesia Akademi Tbk PT	88	105	87	-8	-8.33%	87.94M	04:40:14
Formosa Ingredient Factory PT Tbk	169	170	166	+1	+0.60%	33.9K	04:04:13
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	122	124	118	0	0.00%	10.99M	04:21:16
Damai Sejahtera Abadi Tbk PT	158	159	156	+2	+1.28%	21.2K	04:35:09
Dayamitra Telekomunikasi PT	535	535	525	+5	+0.94%	731.1K	04:38:01
Caturkarda Depo Bangunan PT Tbk	254	256	242	-8	-3.05%	653.5K	04:35:12
Perma Plasindo Tbk PT	123	124	121	0	0.00%	44.2K	04:31:33
Widodo Makmur Perkasa PT	47	47	47	-5	-9.62%	50.67M	03:55:01
Jaya Swarasa Agung PT	66	66	65	+1	+1.54%	4.73M	04:39:22
Wira Global Solusi Tbk PT	124	130	120	-6	-4.62%	334K	04:39:58
Cisarua Mountain Dairy Tbk PT	4,680	4,680	4,580	+30	+0.65%	592.7K	04:37:45
RMK Energy PT Tbk	3,250	3,320	3,200	-20	-0.61%	5.63M	04:40:22
Obm Drilchem PT	240	242	236	+6	+2.56%	713.7K	04:33:11
Avia Avian PT Tbk	370	376	362	-2	-0.54%	19.81M	04:37:38
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	166	170	156	+9	+5.73%	12.72M	04:40:00
Bintang Samudera Mandiri Lines Tbk PT	402	418	392	+8	+2.03%	9.38M	04:33:52
Dharma Polimetal Tbk PT	1,050	1,050	1,025	+30	+2.94%	1.31M	04:38:55
Alamtri Minerals Indonesia	1,910	1,940	1,905	-25	-1.29%	7.11M	04:37:46
Semacom Integrated Tbk PT	121	127	120	-2	-1.63%	4.36M	04:05:31
Autopedia Sukses Lestari Tbk PT	80	81	78	0	0.00%	19.23M	04:25:41
MDTV Media Tech Tbk PT	97	99	95	-1	-1.02%	11.6M	04:39:06
Mitra Angkasa Sejahtera PT Tbk	37	37	37	0	0.00%	1.35M	03:55:01
Champ Resto Indonesia PT	374	382	374	0	0.00%	5K	04:36:50
Nusatama Berkah Tbk PT	84	87	83	-2	-2.33%	17.62M	04:39:41
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	54.00	55.00	52.00	0.00	0.00%	5.93M	04:36:54
Sumber Mas Konstruksi Tbk PT	102.00	107.00	98.00	-5.00	-4.67%	6.39M	04:38:58
Nanotech Indonesia Global Tbk PT	39.00	44.00	38.00	-2.00	-4.88%	26.65M	04:39:49
Sumber Tani Agung Resources Tbk PT	1,280.00	1,305.00	1,275.00	+5.00	+0.39%	3.66M	04:35:39
Sepeda Bersama Indonesia Tbk PT	565.00	605.00	545.00	-20.00	-3.42%	1.54M	04:39:41
Wir Asia Tbk PT	84.00	86.00	83.00	-1.00	-1.18%	23.06M	04:39:49
Sigma Energy Compressindo Tbk PT	130.00	130.00	128.00	0.00	0.00%	1.43M	03:53:35
GoTo Gojek Tokopedia PT	52.00	53.00	52.00	0.00	0.00%	224.93M	04:35:57
Teladan Prima Agro PT Tbk	690.00	695.00	675.00	+20.00	+2.99%	1.27M	04:39:37
Murni Sadar Tbk PT	950.00	970.00	950.00	-40.00	-4.04%	2.7K	04:17:30
Winner Nusantara Jaya Tbk PT	36.00	36.00	36.00	0.00	0.00%	16.3M	03:55:01
Indo Boga Sukses Tbk PT	116.00	117.00	115.00	0.00	0.00%	4.14M	04:37:57
Oscar Mitra Sukses Sejahtera Tbk PT	59.00	61.00	56.00	0.00	0.00%	3.06M	04:30:09
Cilacap Samudera Fishing Industry	80.00	82.00	79.00	-1.00	-1.23%	40.58M	04:39:52
Chemstar Indonesia Tbk PT	101.00	102.00	99.00	0.00	0.00%	8.91M	04:26:22
Arkora Hydro Tbk PtT	8,900.00	9,575.00	7,975.00	+900.00	+11.25%	8.32M	04:40:24
Cerestar Indonesia Tbk PT	186.00	190.00	184.00	+4.00	+2.20%	33.7K	04:28:34
PT Dewi SHRI Farmindo Tbk	128.00	140.00	126.00	-5.00	-3.76%	32.21M	04:40:26
Tera Data Indonusa Tbk PT	116.00	117.00	115.00	0.00	0.00%	56.2K	04:33:53
Bangun Karya Perkasa Jaya PT Tbk	91.00	97.00	74.00	+10.00	+12.35%	327.28M	04:40:15
Habco Trans Maritima Tbk PT	320.00	326.00	320.00	-6.00	-1.84%	898.9K	04:40:21
Utama Radar Cahaya Tbk PT	109.00	113.00	105.00	+2.00	+1.87%	22.71M	04:24:34
Aman Agrindo Tbk PT	344.00	350.00	306.00	+36.00	+11.69%	7.15M	04:38:35
Agung Menjangan Mas Tbk PT	438.00	450.00	430.00	+8.00	+1.86%	135.2K	03:56:04
Jhonlin Agro Raya PT Tbk	2,510.00	2,630.00	2,500.00	+50.00	+2.03%	2.54M	04:39:36
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,475.00	5,875.00	5,450.00	-200.00	-3.52%	560.6K	04:39:23
Kusuma Kemindo Sentosa PT	35.00	35.00	35.00	0.00	0.00%	334.9K	03:55:01
Pelayaran Nasional Ekalya	2,030.00	2,270.00	2,010.00	+30.00	+1.50%	3.86M	04:34:06
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	162.00	166.00	154.00	-2.00	-1.22%	24K	04:15:15
Rohartindo Nusantara Luas Tbk Pt	67.00	67.00	65.00	0.00	0.00%	3.46M	04:40:14
Toba Surimi Industries Tbk Pt	216.00	220.00	214.00	-4.00	-1.82%	377.7K	04:39:34
Hetzer Medical Indonesia Tbk PT	74.00	86.00	64.00	+7.00	+10.45%	337.16M	04:40:13
Black Diamond Resources Tbk PT	54.00	56.00	54.00	-1.00	-1.82%	39.89M	04:40:23
Segar Kumala Indonesia Tbk PT	515.00	530.00	515.00	0.00	0.00%	260.5K	03:52:12
Famon Awal Bros Sedaya Tbk PT	735.00	790.00	725.00	0.00	0.00%	11.6K	04:30:06
Citra Borneo Utama PT Tbk	880.00	915.00	880.00	0.00	0.00%	21K	04:34:37
PT Menthobi Karyatama Raya Tbk	135.00	136.00	132.00	+1.00	+0.75%	252.8K	04:36:45
Jayamas Medica Industri PT	300.00	306.00	298.00	0.00	0.00%	1.21M	04:24:05
PT Wulandari Bangun Laksana Tbk	60.00	62.00	60.00	0.00	0.00%	4.79M	04:40:20
PT Primadaya Plastisindo Tbk	350.00	374.00	318.00	+34.00	+10.76%	2.69M	03:49:21
Puri Sentul Permai Tbk PT	1,000.00	1,045.00	985.00	+15.00	+1.52%	373.6K	04:38:45
Ketrosden Triasmitra PT	535.00	620.00	520.00	-20.00	-3.60%	213.05M	04:21:13
Bersama Zatta Jaya Tbk PT	101.00	104.00	98.00	+3.00	+3.06%	189.4M	04:40:13
Global Digital Niaga Tbk PT	406.00	408.00	400.00	-4.00	-0.98%	145.9K	04:35:21
Multi Medika Internasional PT Tbk	266.00	276.00	266.00	-4.00	-1.48%	589.3K	04:38:24
Techno9 Indonesia PT Tbk	146.00	154.00	131.00	+1.00	+0.69%	17.45M	04:39:47
Saraswanti Indoland Dev PT	114.00	116.00	112.00	0.00	0.00%	1.41M	04:39:51
Personel Alih Daya Tbk PT	171.00	188.00	170.00	-10.00	-5.52%	60.36M	04:40:06
Isra Presisi Indonesia PT Tbk	32.00	35.00	32.00	-3.00	-8.57%	39.27M	04:40:19
Venteny Fortuna International PT	73.00	74.00	72.00	0.00	0.00%	7.33M	04:35:54
Mitra Tirta Buwana PT Tbk	62.00	67.00	58.00	0.00	0.00%	792.7K	04:37:28
Data Sinergitama Jaya Tbk PT	214.00	218.00	212.00	-2.00	-0.93%	3.13M	04:38:47
Jobubu Jarum Minahasa PT Tbk	151.00	159.00	147.00	+1.00	+0.67%	2.2M	04:39:59
PT Citra Buana Prasida Tbk	320.00	326.00	314.00	-14.00	-4.19%	48.8K	04:06:05
Cakra Buana Resources Energi PT Tbk	985.00	1,075.00	965.00	+30.00	+3.14%	82.06M	04:40:22
Sunindo Pratama PT Tbk	685.00	690.00	685.00	-5.00	-0.72%	240K	04:36:32
PT Hatten Bali PT Tbk	186.00	187.00	182.00	0.00	0.00%	1.05M	04:31:30
Lavender Bina Cendikia PT Tbk	38.00	41.00	37.00	-1.00	-2.56%	8.21M	04:40:19
Penta Valent PT	474.00	476.00	472.00	+2.00	+0.42%	4.6K	04:27:04
PT Jasa Berdikari Logistics Tbk	83.00	85.00	81.00	0.00	0.00%	17.78M	04:30:19
Wijaya Cahaya Timber PT	94.00	96.00	90.00	-2.00	-2.08%	3.09M	04:35:43
Aviana Sinar Abadi PT Tbk	478.00	490.00	476.00	-6.00	-1.24%	20.01M	04:40:21
Hassana Boga Sejahtera PT Tbk	69.00	70.00	67.00	0.00	0.00%	2.78M	04:36:51
Pelita Teknologi Global PT Tbk	1,070.00	1,075.00	1,050.00	+5.00	+0.47%	29.4K	04:33:09
Haloni Jane PT Tbk	90.00	95.00	75.00	+16.00	+21.62%	183.02M	04:37:05
PT Solusi Kemasan Digital Tbk	284.00	326.00	270.00	-14.00	-4.70%	744.98M	04:37:20
Vastland Indonesia PT Tbk	120.00	123.00	119.00	-1.00	-0.83%	114.3K	04:25:02
Hoffmen Cleanindo PT Tbk	350.00	364.00	324.00	+16.00	+4.79%	3.68M	04:40:17
PT Pertamina Geothermal Energy	1,060.00	1,065.00	1,045.00	+20.00	+1.92%	5.01M	04:12:56
PT Lini Imaji Kreasi Ecosystem Tbk	272.00	286.00	264.00	+8.00	+3.03%	24.12M	04:40:21
Berdikari Pondasi	160.00	160.00	158.00	0.00	0.00%	2.38M	04:37:56
Mitra Pack	68.00	68.00	66.00	+1.00	+1.49%	844.2K	03:41:41
PT Petrindo Jaya Kreasi Tbk	1,595.00	1,620.00	1,575.00	+5.00	+0.31%	77.15M	04:03:47
Teknologi Karya Digital Nusa PT Tbk	157.00	162.00	151.00	-2.00	-1.26%	1.27M	04:39:49
PT Saptausaha Gemilangindah Tbk	32.00	32.00	32.00	0.00	0.00%	193.9K	03:55:01
PT Nusantara Sawit Sejahtera Tbk	915.00	970.00	895.00	+5.00	+0.55%	14.12M	04:40:10
PT Hillcon Tbk	23.00	23.00	23.00	0.00	0.00%	10.66M	03:55:01
Grahaprima Suksesmandiri Tbk PT	268.00	282.00	268.00	-8.00	-2.90%	944.3K	04:39:52
Arsy Buana Travelindo Tbk PT	144.00	146.00	139.00	+1.00	+0.70%	3.59M	04:40:23
Multi Makmur Lemindo Tbk	143.00	146.00	142.00	-2.00	-1.38%	6.23M	04:38:52
PT Trimegah Bangun Persada Tbk	1,205.00	1,245.00	1,195.00	-25.00	-2.03%	36.69M	04:37:30
PT Era Digital Media Tbk	162.00	163.00	161.00	+1.00	+0.62%	83K	03:38:21
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	750.00	770.00	740.00	-5.00	-0.66%	68.33M	04:39:23
Era Media Sejahtera Tbk PT	172.00	181.00	171.00	-8.00	-4.44%	67.41M	04:40:24
Informasi Teknologi Indonesia Tbk	113.00	115.00	112.00	-1.00	-0.88%	2.48M	04:37:52
MPX Logistics International Tbk PT	166.00	169.00	166.00	-1.00	-0.60%	200.1K	04:36:27
Tripar Multivision Plus Tbk PT	232.00	238.00	230.00	0.00	0.00%	150.1K	04:35:35
King Tire Indonesia Tbk PT	116.00	117.00	110.00	-1.00	-0.85%	9.8K	04:08:45
Sarana Mitra Luas Tbk PT	292.00	296.00	284.00	-2.00	-0.68%	4.47M	04:38:54
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	1.67M	04:33:03
Maxindo Karya Anugerah	90.00	91.00	88.00	-1.00	-1.10%	5.07M	04:38:50
PT VKTR Teknologi Mobilitas	975.00	1,015.00	975.00	-5.00	-0.51%	36.98M	04:21:18
Graha Mitra Asia Tbk PT	42.00	43.00	40.00	+1.00	+2.44%	7.04M	04:34:27
Amman Mineral Internasional Tbk PT	5,675.00	5,725.00	5,575.00	+125.00	+2.25%	3.8M	04:13:04
Carsurin Tbk PT	119.00	121.00	117.00	-2.00	-1.65%	427.3K	04:26:02
Graha Prima Mentari PT Tbk	340.00	352.00	316.00	-10.00	-2.86%	959.7K	04:34:35
PT Widiant Jaya Krenindo Tbk	34.00	35.00	34.00	-1.00	-2.86%	1.24M	04:38:21
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	336.00	350.00	334.00	-6.00	-1.75%	167.05M	04:39:24
Mandiri Herindo Adiperkasa Tbk PT	152.00	155.00	151.00	-1.00	-0.65%	2.8M	04:39:45
PT Royaltama Mulia Kontraktorindo	585.00	600.00	565.00	0.00	0.00%	7.15M	04:34:17
Nusantara Sejahtera Raya Tbk PT	105.00	106.00	104.00	-1.00	-0.94%	7.16M	04:40:12
PT ITSEC Asia Tbk	1,345.00	1,360.00	1,340.00	-15.00	-1.10%	3.36M	04:40:23
Sinar Eka Selaras PT	314.00	320.00	314.00	-2.00	-0.63%	3.87M	04:39:26
Multi Garam Utama Tbk PT	364.00	368.00	360.00	+2.00	+0.55%	493K	04:39:19
PT Ingria Pratama Capitalindo Tbk	106.00	108.00	105.00	-1.00	-0.93%	65.3K	04:36:36
Minahasa Membangun Hebat Tbk PT	338.00	342.00	338.00	0.00	0.00%	95.3K	04:22:36
Paperocks Indonesia Tbk PT	212.00	226.00	198.00	+15.00	+7.61%	11.44M	04:30:19
Humpuss Maritim Internasional Tbk	214.00	218.00	208.00	+4.00	+1.90%	35.3M	04:21:21
Lupromax Pelumas Indonesia Tbk PT	178.00	179.00	168.00	-1.00	-0.56%	120.3K	04:13:05
Mutuagung Lestari Tbk PT	113.00	123.00	111.00	-1.00	-0.88%	8.59M	04:39:08
Pt Multisarana Intan Eduka Tbk	66.00	66.00	60.00	+6.00	+10.00%	7.4M	04:40:20
Charlie Hospital Semarang PT	334.00	346.00	330.00	-16.00	-4.57%	928.1K	04:29:01
Multitrend Indo Tbk PT	210.00	218.00	210.00	0.00	0.00%	481.9K	04:38:33
Anugerah Spareparts Sejahtera PT	57.00	59.00	55.00	0.00	0.00%	3.89M	04:38:30
Sumber Sinergi Makmur PT Tbk	66.00	67.00	65.00	0.00	0.00%	3.93M	03:54:47
Kokoh Exa Nusantara Tbk PT	129.00	132.00	125.00	0.00	0.00%	6.32M	04:37:43
Pulau Subur Tbk PT	187.00	189.00	185.00	+2.00	+1.08%	1.52M	04:40:26
Lovina Beach Brewery Tbk PT	124.00	125.00	121.00	+1.00	+0.81%	2.97M	04:38:47
Logisticsplus International Tbk PT	112.00	125.00	110.00	-8.00	-6.67%	2.04M	04:38:43
Koka Indonesia PT	189.00	196.00	185.00	-3.00	-1.56%	2.1M	04:39:33
Barito Renewables Energy PT Tbk	6,500.00	6,700.00	6,450.00	-125.00	-1.89%	20.12M	04:40:14
Agro Bahari Nusantara PT Tbk	905.00	905.00	905.00	+80.00	+9.70%	110K	03:55:01
Ikapharmindo Putramas PT	206.00	212.00	206.00	-2.00	-0.96%	63K	04:23:57
Mastersystem Infotama PT	1,425.00	1,430.00	1,420.00	+5.00	+0.35%	298.7K	04:35:40
Kian Santang Muliatama PT	95.00	95.00	93.00	+2.00	+2.15%	1.79M	04:39:27
JANU PUTRA SEJAHTERA Tbk PT	338.00	340.00	334.00	-2.00	-0.59%	3.26M	04:40:17
Maja Agung Latexindo PT Tbk	79.00	82.00	72.00	+8.00	+11.27%	34.14M	04:40:18
Asri Karya Lestari PT Tbk	412.00	422.00	394.00	+12.00	+3.00%	5.42M	03:56:46
Citra Nusantara Gemilang Tbk PT	169.00	171.00	167.00	+1.00	+0.60%	1.45M	04:39:53
Adhi Kartiko Pratama Tbk PT	342.00	344.00	326.00	+12.00	+3.64%	1.24M	04:39:40
Sinergi Multi Lestarindo PT Tbk	142.00	147.00	139.00	+7.00	+5.19%	2.12M	04:39:55
Multi Spunindo Jaya Tbk PT	530.00	540.00	460.00	+10.00	+1.92%	5.04M	04:28:16
Manggung Polahraya PT Tbk	51.00	52.00	48.00	+3.00	+6.25%	17.36M	04:40:14
Samcro Hyosung Adilestari PT Tbk	78.00	78.00	76.00	+1.00	+1.30%	669.6K	04:37:32
Griptha Putra Persada Tbk PT	57.00	58.00	56.00	-1.00	-1.72%	8.6M	04:40:23
Sumber Mineral Global Abadi Tbk PT	96.00	98.00	96.00	0.00	0.00%	6.18M	04:40:19
Terang Dunia Internusa PT	93.00	95.00	92.00	0.00	0.00%	6.71M	04:39:39
Pt Topindo Solusi Komunika	68.00	70.00	67.00	-1.00	-1.45%	13.35M	04:40:16
Mitra Pedagang Indonesia PT Tbk	87.00	93.00	85.00	+1.00	+1.16%	7.61M	04:39:58
Ancara Logistics Indonesia PT Tbk	855.00	875.00	835.00	0.00	0.00%	641.4K	04:34:51
Homeco Victoria Makmur PT Tbk	216.00	232.00	214.00	-2.00	-0.92%	1.22M	04:31:28
Pt Harta Djaya Karya Tbk	109.00	120.00	107.00	-2.00	-1.80%	26M	04:40:09
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,090.00	1,085.00	-5.00	-0.46%	61.2K	04:31:38
Ecocare Indo Pasifik PT Tbk	141.00	142.00	141.00	-2.00	-1.40%	119.2K	04:38:17
Bersama Mencapai Puncak PT Tbk	364.00	368.00	362.00	-2.00	-0.55%	1.27M	04:25:09
Satu Visi Putra PT Tbk	920.00	925.00	745.00	+180.00	+24.32%	9.15M	04:37:13
Dunia Virtual Online Tbk PT	342.00	348.00	338.00	-4.00	-1.16%	41.5K	04:01:30
Atlantis Subsea Indonesia Tbk PT	51.00	52.00	51.00	0.00	0.00%	9.82M	04:39:53
Multi Hanna Kreasindo Tbk PT	197.00	200.00	195.00	+1.00	+0.51%	2.5M	04:39:29
Remala Abadi Tbk PT	2,330.00	2,450.00	2,300.00	-70.00	-2.92%	2.43M	04:39:59
Xolare RCR Energy PT Tbk	125.00	126.00	125.00	-1.00	-0.79%	2.01M	04:38:53
Benteng Api Technic PT Tbk	95.00	97.00	93.00	0.00	0.00%	340.6K	04:32:25
Soraya Berjaya Indonesia Tbk PT	98.00	105.00	96.00	-4.00	-3.92%	2.79M	04:40:22
Pt Cipta Perdana Lancar Tbk	131.00	136.00	130.00	-3.00	-2.24%	5.36M	04:38:46
Pt Intra Golflink Resorts Tbk	204.00	208.00	200.00	0.00	0.00%	3.87M	04:39:07
Gunanusa Eramandiri Tbk PT	226.00	232.00	224.00	0.00	0.00%	38.6K	03:44:59
Superior Prima Sukses PT Tbk	161.00	163.00	161.00	-2.00	-1.23%	660.5K	04:33:20
PT Indo American Seafoods Tbk	89.00	92.00	89.00	-3.00	-3.26%	1.26M	04:39:51
PT UBC Medical Indonesia Tbk	159.00	161.00	159.00	-1.00	-0.63%	350.4K	04:39:29
Global Sukses Digital Tbk PT	159.00	160.00	158.00	0.00	0.00%	204.9K	04:36:29
Pt Esta Indonesia Tbk	374.00	378.00	364.00	-4.00	-1.06%	210.8K	04:38:53
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	137.00	139.00	136.00	0.00	0.00%	372.5K	04:32:15
Daaz Bara Lestari Tbk PT	2,520.00	2,550.00	2,510.00	+10.00	+0.40%	232.6K	04:35:47
Newport Marine Services PT Tbk	151.00	157.00	149.00	0.00	0.00%	2.16M	04:39:25
Adiwarna Anugerah Abadi PT Tbk	105.00	107.00	103.00	0.00	0.00%	2.44M	04:25:50
Adaro Andalan Indonesia	11,025.00	11,425.00	10,950.00	-275.00	-2.43%	5.55M	04:39:29
Daya Intiguna Yasa PT Tbk	885.00	890.00	880.00	-10.00	-1.12%	64.1K	04:38:00
Kentanix Supra International Tbk PT	338.00	348.00	320.00	+14.00	+4.32%	392.9K	04:40:24
Raharja Energi Cepu Tbk Pt	6,700.00	6,875.00	6,600.00	+50.00	+0.75%	3.83M	04:40:10
Asuransi Digital Bersama Tbk PT	100.00	103.00	99.00	+1.00	+1.01%	5.19M	04:39:41
Hero Global Investment	143.00	143.00	141.00	+1.00	+0.70%	436.3K	04:33:42
Raja Roti Cemerlang	82.00	85.00	81.00	+1.00	+1.23%	8.42M	04:26:18
Brigit Biofarmaka Teknologi Tbk PT	338.00	346.00	338.00	0.00	0.00%	319.7K	04:40:07
Bangun Kosambi Sukses Pt Tbk	5,050.00	5,075.00	4,960.00	+100.00	+2.02%	806K	03:56:05
Delta Giri Wacana Tbk PT	388.00	404.00	388.00	-20.00	-4.90%	7.56M	04:39:45
Jantra Grupo Indonesia PT Tbk	118.00	118.00	105.00	+3.00	+2.61%	49.15M	04:34:32
Sinar Terang Mandiri PT Tbk	374.00	390.00	352.00	-10.00	-2.60%	293.2K	04:34:35
Yupi Indo Jelly Gum PT Tbk	1,525.00	1,530.00	1,515.00	+10.00	+0.66%	3.5K	04:23:31
Fore Kopi Indonesia PT Tbk	940.00	985.00	940.00	-10.00	-1.05%	6.62M	04:40:13
Medela Potentia Tbk PT	212.00	214.00	210.00	0.00	0.00%	208.4K	04:18:29
Cipta Sarana Medika Tbk PT	75.00	79.00	69.00	+5.00	+7.14%	35.87M	04:40:07
Asia Pramulia Tbk PT	236.00	236.00	236.00	+20.00	+9.26%	1.67M	03:55:01
Chandra Daya Investasi Tbk PT	1,145.00	1,190.00	1,135.00	-25.00	-2.14%	41.29M	04:39:29
Indokripto Koin Semesta Tbk PT	1,380.00	1,415.00	1,370.00	-25.00	-1.78%	3.46M	04:40:17
Pancaran Samudera Transport Tbk PT	1,050.00	1,200.00	985.00	+50.00	+5.00%	1.96M	04:40:17
Trimitra Trans Persada Tbk PT	398.00	400.00	394.00	0.00	0.00%	157.2K	04:35:35
Diastika Biotekindo Tbk PT	141.00	143.00	141.00	-2.00	-1.40%	309.2K	04:35:01
Merry Riana Edukasi Tbk PT	148.00	151.00	148.00	0.00	0.00%	484.8K	04:34:15
Prima Multi Usaha Indonesia Tbk PT	106.00	107.00	104.00	-1.00	-0.93%	395.1K	04:37:15
Merdeka Gold Resources PT Tbk	8,675.00	8,950.00	8,625.00	+50.00	+0.58%	11.91M	04:39:28
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00	0.00%	0	17/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	250.00	258.00	238.00	-4.00	-1.57%	4.31M	04:40:06
Abadi Lestari Indonesia	6,425.00	6,650.00	6,425.00	-150.00	-2.28%	3.17M	04:39:44
Super Bank Indonesia	895.00	915.00	895.00	-20.00	-2.19%	12.02M	04:39:55
BSA Logistics Indonesia	685.00	685.00	685.00	0.00	0.00%	0	17/04

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (112)Consumer Cyclicals (158)Consumer Non-Cyclicals (125)Energy (60)Financial (125)Healthcare (38)Industrials (149)Real Estate (78)Technology (66)Utilities (15)

Stock Market News

JPMorgan downgrades Adaro Energy stock rating on valuation
Investing.com - JPMorgan downgraded Adaro Energy Tbk PT (ADRO:IJ) (OTC:ADOOY) to Neutral from Overweight while raising its price...
- ByInvesting.com•18 Apr 2026
Macquarie prefers large Indonesian bank stocks on margin pressure
Investing.com - Macquarie said it prefers large Indonesian banks after February 2026 data showed net interest margins fell 14...
- ByInvesting.com•01 Apr 2026
Airlines pause aircraft orders amid Iran war uncertainty - Bloomberg
Investing.com -- Airlines across the Middle East and Asia are putting aircraft purchase discussions on hold as a 10-day war in...
- ByInvesting.com•09 Mar 2026

Stock Markets Analysis & Opinion

Sky Rises 2% On Walt Disney Sky News Bid
UK Manufacturing PMI beats forecasts Better-than-expected UK manufacturing figures propped up the overall market and helped the...
- ByFiona Cincotta•03 Apr 2018

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 20 April 2026
	Jamu dan Farmasi Sido(SIDO)	EPS / Forecast	Revenue / Forecast	-- / 14.22	-- / 1.16T	14.86T
	Matahari(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.35T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 20 April 2026

Jamu dan Farmasi Sido(SIDO)

EPS / Forecast

Revenue / Forecast

-- / 14.22

-- / 1.16T

Matahari(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,667.63

+77.64

+0.73%

DAX

24,702.24

+547.77

+2.27%

Euro Stoxx 50

6,057.71

+124.43

+2.10%

S&P 500

7,126.06

+84.78

+1.20%

Nikkei 225

59,081.00

+605.10

+1.03%

Dow Jones

49,447.43

+868.71

+1.79%

FTSE 100 Futures

10,640.80

-33.2

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.00	-7.36%	70.37M
Rolls-Royce Holdings	1,310.60	+4.83%	61.67M
BAE Systems	2,255.50	+1.76%	24.65M
HSBC	1,365.20	+2.02%	22.46M
Shell	3,196.0	-5.57%	12.87M
Unilever	4,299.0	+2.07%	7.53M
AstraZeneca	15,118.0	+1.72%	2.86M

Name	Last	Chg. %	Vol.
CapForce	23.50	+44.08%	7.00
Kazera Global	1.200	+41.18%	16.61M
ITM Power	131.50	+40.12%	36.05M
EnSilica	68.00	+29.52%	3.54M
Light Science Technologies Holdings	1.70	+23.27%	20.08M
Xeros Technology	1.400	+21.74%	4.52M
PipeHawk	3.00	+20.00%	189.75K

Name	Last	Chg. %	Vol.
Arcticzymes Tech	19.45	-48.82%	4.00
Plastiques du Val de Loire	2.10	-36.36%	4.00
Alstom	16.56	-27.25%	1.71M
Quantum Helium	0.0307	-24.20%	11.35B
Amala Foods	0.09	-19.05%	8.55M
Thungela Resources	558.00	-17.94%	952.06K
Interoil	3.39	-17.92%	90.27K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero