Symbol | Exchange | Currency |
|---|
Investing.com – Indonesia equities were lower at the close on Monday, as losses in the Miscellaneous Industry, Consumer Industry and Manufacturing sectors propelled shares...
Investing.com – Indonesia equities were higher at the close on Tuesday, as gains in the Miscellaneous Industry, Basic Industry and Financials sectors propelled shares higher. At...
Investing.com – Indonesia equities were higher at the close on Friday, as gains in the Consumer Industry, Property and Manufacturing sectors propelled shares higher. At the close...
PT First Media Tbk is an Indonesia-based Company engaged provision of media contents and services. The Company has two business segments: cable television (TV) network and Internet and broadband wireless access. For cable TV network segment, the Company provides subscription services for cable TV programs under brand, namely HomeCable. The Company offers broadband communication network, broadband Internet services, broadband wireless access, as well as corporate access network under brand, namely FastNet. The Company also provides data communications service, which is Multiprotocol Label Switching (MPLS) that delivers a broad range of service over fiber optic leased line under brand DataComm. The Company's subsidiaries are PT Margayu Vatri Chantiqa, PT Ayunda Prima Mitra, PT Link Net, PT First Media Production, PT First Media News and PT First Media Television.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Buy | Sell | Strong Buy | Sell | Strong Sell |
| Technical Indicators | Sell | Sell | Sell | Neutral | Strong Sell |
| Summary | Neutral | Sell | Neutral | Neutral | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 673.40 | 678.20 | 625.80 | +59.40 | +9.67% | 462.96K | London | |||
| 224.00 | 224.00 | 220.00 | +3.00 | +1.36% | 99.37K | London | |||
| 258.00 | 260.50 | 255.80 | +2.70 | +1.06% | 26.45M | London | |||
| 50.00 | 50.00 | 50.00 | +1.00 | +2.04% | 179.85K | London | |||
| 670.00 | 671.50 | 647.00 | +18.00 | +2.76% | 175.57K | London | |||
| 487.60 | 505.60 | 465.40 | +5.80 | +1.20% | 1.45M | London | |||
| 441.50 | 441.90 | 433.60 | +6.70 | +1.54% | 4.95M | London | |||
| 315.80 | 315.80 | 305.80 | +8.60 | +2.80% | 1.41M | London | |||
| 172.80 | 172.80 | 165.40 | +5.80 | +3.47% | 615.20K | London | |||
| 185.00 | 185.00 | 185.00 | -11.00 | -5.61% | 16.15K | London | |||
| 326.00 | 335.00 | 325.00 | -8.00 | -2.40% | 118.62K | London | |||
| 745.80 | 746.20 | 703.60 | +38.60 | +5.46% | 3.17M | London | |||
| 713.00 | 713.00 | 696.00 | +8.00 | +1.14% | 271.85K | London | |||
| 207.60 | 208.60 | 198.40 | +9.90 | +5.01% | 1.00M | London | |||
| 1,781.50 | 1,870.50 | 1,776.00 | -86.00 | -4.61% | 3.56M | London |