Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3.010 | 3.010 | 2.980 | 0.000 | 0.00% | 0 | ||
1.900 | 1.920 | 1.890 | 0.000 | 0.00% | 592.09K | ||
0.458 | 0.459 | 0.446 | +0.003 | +0.66% | 153.88K | ||
2.480 | 2.480 | 2.450 | -0.040 | -1.59% | 565.87K | ||
6.930 | 6.930 | 6.500 | +0.090 | +1.32% | 6.78K | ||
0.784 | 0.789 | 0.775 | +0.001 | +0.13% | 9.41M | ||
1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 5.35M | ||
2.300 | 2.300 | 2.250 | +0.040 | +1.77% | 2.69M | ||
5.790 | 5.850 | 5.770 | +0.030 | +0.52% | 5.48M | ||
4.900 | 4.900 | 4.900 | +0.200 | +4.26% | 5K | ||
0.581 | 0.595 | 0.581 | -0.019 | -3.17% | 82.57K | ||
5.980 | 5.980 | 5.870 | +0.060 | +1.01% | 609.91K | ||
8.400 | 8.400 | 8.140 | +0.180 | +2.19% | 9.35M | ||
17.600 | 17.800 | 17.550 | -0.200 | -1.12% | 796.4K | ||
6.080 | 6.140 | 6.060 | -0.080 | -1.30% | 1.12M | ||
2.450 | 2.450 | 2.450 | 0.000 | 0.00% | 100 | ||
0.359 | 0.365 | 0.356 | +0.004 | +1.13% | 574.83K | ||
0.130 | 0.131 | 0.128 | 0.000 | 0.00% | 6.17M | ||
3.500 | 3.540 | 3.400 | +0.030 | +0.86% | 685.03K | ||
0.560 | 0.569 | 0.540 | 0.000 | 0.00% | 0 | ||
0.391 | 0.401 | 0.378 | -0.007 | -1.76% | 102.15M | ||
7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | ||
187.00 | 187.50 | 183.00 | +2.25 | +1.22% | 50 | ||
4.89 | 4.89 | 4.89 | -0.01 | -0.20% | 200 | ||
0.803 | 0.809 | 0.791 | 0.000 | 0.00% | 1.29M | ||
1.650 | 1.650 | 1.650 | +0.060 | +3.77% | 100 | ||
2.890 | 2.900 | 2.840 | +0.020 | +0.70% | 45.83K | ||
3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 200 | ||
1.030 | 1.030 | 1.020 | +0.010 | +0.98% | 702.33K | ||
8.020 | 8.130 | 7.800 | -0.100 | -1.23% | 6.29M | ||
2.45 | 2.46 | 2.43 | 0.00 | 0.00% | 0 | ||
2.80 | 2.80 | 2.77 | -0.01 | -0.36% | 1.55M | ||
3.60 | 3.71 | 3.56 | 0.00 | 0.00% | 0 | ||
1.63 | 1.65 | 1.62 | -0.01 | -0.61% | 26.54M | ||
3.75 | 3.80 | 3.72 | -0.05 | -1.32% | 2.9M | ||
1.10 | 1.11 | 1.09 | -0.01 | -0.90% | 144.38K | ||
2.26 | 2.29 | 2.25 | 0.00 | 0.00% | 0 |