Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,569.50 | 1,554.50 | 1,572.00 | 1,553.00 | +1.00% | 40.92M | 1,569.50+1.00% | 06:59:57 | |
8308 Resona Holdings, Inc. | 994.00 | 990.50 | 998.80 | 976.30 | +0.23% | 8.8M | 994.00+0.23% | 06:59:51 | |
8411 Mizuho Financial Group Inc | 3,045.00 | 3,030.00 | 3,048.00 | 3,015.00 | +0.50% | 6.93M | 3,045.00+0.50% | 06:59:58 | |
8316 Sumitomo Mitsui Financial | 8,849.00 | 8,787.00 | 8,854.00 | 8,736.00 | +0.83% | 4.44M | 8,849.00+0.83% | 06:59:58 | |
7182 Japan Post Bank Co Ltd | 1,579.50 | 1,577.00 | 1,587.00 | 1,571.50 | +0.32% | 3.56M | 1,579.50+0.32% | 06:59:56 |
Name | Price | |
---|---|---|
8393 Miyazaki Bank Ltd | 3,110.00 | +120.0 | +4.00%
8388 Awa Bank Ltd | 2,625.00 | +84.0 | +3.31%
8395 Bank of Saga Ltd | 2,175.00 | +64.0 | +3.02%
8309 Sumitomo Mitsui | 3,302.00 | +62.0 | +1.91%
8537 Taiko Bank Ltd | 1,471.00 | +25.0 | +1.72%
Name | Price | |
---|---|---|
7150 Shimane Bank Ltd | 566.00 | -23.0 | -3.91%
8562 Fukushima Bank Ltd | 316.00 | -11.0 | -3.35%
8365 Bank of Toyama | 1,893.00 | -48.0 | -2.48%
7389 Aichi Financial | 3,165.00 | -40.00 | -1.25%
8337 Chiba Kogyo Bank | 1,125.00 | -8.0 | -0.71%