Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,596.50 | 1,603.50 | 1,590.50 | +0.66% | 1,596.50+0.66% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 87,100.00 | 86,500.00 | 87,400.00 | 87,000.00 | +0.69% | 44.93K | 87,100.00+0.69% | 20/12 | |
8963 Invincible Investment Corp | 65,200.00 | 65,400.00 | 66,100.00 | 65,100.00 | -0.31% | 31.22K | 65,200.00-0.31% | 20/12 | |
8951 Nippon Building Fund Inc | 124,200.00 | 122,800.00 | 124,500.00 | 123,400.00 | +1.14% | 29.86K | 124,200.00+1.14% | 20/12 | |
3468 Star Asia Investment Corp | 50,100.00 | 50,200.00 | 51,200.00 | 50,100.00 | -0.20% | 28.48K | 50,100.00-0.20% | 20/12 | |
3281 GLP J-REIT | 121,300.00 | 120,100.00 | 121,900.00 | 120,400.00 | +1.00% | 28.28K | 121,300.00+1.00% | 20/12 |
Name | Price |
---|---|
8958 Global One Real Estate | 96,600.00+1,800+1.90% |
8972 KDX Fudosan Investment | 146,700.00+2,400+1.66% |
3295 Hulic Reit | 134,900.00+2,100+1.58% |
8960 United Urban | 137,300.00+2,000+1.48% |
3279 Activia Properties | 316,000.00+4,500+1.44% |
Name | Price |
---|---|
3463 Ichigo Hotel REIT | 150,100.00-3,600.0-2.34% |
3287 Hoshino Resorts | 218,500.00-3,900-1.75% |
8979 Starts Proceed | 171,500.00-700-0.41% |
8963 Invincible | 65,200.00-200.0-0.31% |
3487 CRE Logistics | 136,900.00-400-0.29% |