Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,019.00 | 996.40 | 1,024.50 | 989.50 | +2.27% | 18.79M | 1,019.00+2.27% | 06:30:29 | |
8601 Daiwa Securities Group Inc. | 1,131.00 | 1,064.50 | 1,136.00 | 1,058.50 | +6.25% | 12.89M | 1,131.00+6.25% | 06:30:29 | |
8473 SBI Holdings Inc | 4,503.00 | 4,389.00 | 4,537.00 | 4,367.00 | +2.60% | 2.79M | 4,503.00+2.60% | 06:30:29 | |
7148 Financial Products Group Co Ltd | 2,549.00 | 2,803.00 | 2,629.00 | 2,525.00 | -9.06% | 2.15M | 2,549.00-9.06% | 06:30:29 | |
8698 Monex Group Inc | 916.00 | 914.00 | 924.00 | 908.00 | +0.22% | 2.11M | 916.00+0.22% | 06:30:29 |
Name | Price |
---|---|
8601 Daiwa Securities Group Inc. | 1,131.00+66.5+6.25% |
8473 SBI Holdings Inc | 4,503.00+114.0+2.60% |
8604 Nomura | 1,019.00+22.6+2.27% |
8616 Tokai Tokyo Finan Holdings Inc | 509.00+9.0+1.80% |
8614 Toyo Securities | 552.00+5.0+0.91% |
Name | Price |
---|---|
7148 Financial Products Group | 2,549.00-254.0-9.06% |
7172 Japan Investment Adviser | 1,267.00-26.0-2.01% |
8613 Marusan Securities | 1,018.00-18.0-1.74% |
8707 IwaiCosmo Holdings | 2,492.00-14.0-0.56% |
8624 Ichiyoshi Securities | 857.00-3.0-0.35% |