| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,562.00 | 1,577.00 | 1,584.00 | 1,545.00 | -0.95% | 8.64M | 1,562.00-0.95% | 07/08 | |
8601 Daiwa Securities Group Inc. | 1,818.50 | 1,825.50 | 1,849.00 | 1,804.00 | -0.38% | 3.73M | 1,818.50-0.38% | 07/08 | |
8473 SBI Holdings Inc | 3,003.00 | 3,092.00 | 3,119.00 | 3,003.00 | -2.88% | 3.27M | 3,003.00-2.88% | 07/08 | |
8698 Monex Group Inc | 690.00 | 703.00 | 695.00 | 677.00 | -1.85% | 2.65M | 690.00-1.85% | 07/08 | |
8628 Matsui Securities Co., Ltd. | 1,074.00 | 1,059.00 | 1,082.00 | 1,060.00 | +1.42% | 786.9K | 1,074.00+1.42% | 07/08 |
| Name | Price |
|---|---|
8628 Matsui Securities | 1,074.00+15.0+1.42% |
8613 Marusan Securities | 1,219.00+15.0+1.25% |
8595 Jafco Co Ltd | 2,246.00+10.0+0.45% |
8708 Aizawa Securities | 1,699.00+2.0+0.12% |
8739 Sparx Group | 2,472.00-2.0-0.08% |
| Name | Price |
|---|---|
8473 SBI Holdings Inc | 3,003.00-89.0-2.88% |
8624 Ichiyoshi Securities | 1,561.00-30.0-1.89% |
8698 Monex Group Inc | 690.00-13.0-1.85% |
8707 IwaiCosmo Holdings | 4,305.00-55.0-1.26% |
8622 Mito Securities | 849.00-9.0-1.05% |