| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,541.00 | 1,562.00 | 1,557.50 | 1,531.50 | -1.34% | 3.44M | 1,541.00-1.34% | 04:53:02 | |
8473 SBI Holdings Inc | 3,009.00 | 3,003.00 | 3,027.00 | 2,967.00 | +0.20% | 1.52M | 3,009.00+0.20% | 05:31:54 | |
8601 Daiwa Securities Group Inc. | 1,795.50 | 1,818.50 | 1,818.50 | 1,785.50 | -1.26% | 1.37M | 1,795.50-1.26% | 05:28:00 | |
8698 Monex Group Inc | 689.00 | 690.00 | 700.00 | 684.00 | -0.14% | 1.27M | 689.00-0.14% | 05:32:15 | |
8628 Matsui Securities Co., Ltd. | 1,086.00 | 1,074.00 | 1,094.00 | 1,067.00 | +1.12% | 503K | 1,086.00+1.12% | 05:31:28 |
| Name | Price |
|---|---|
8622 Mito Securities | 869.00+20.0+2.36% |
8706 Kyokuto Securities | 1,823.00+20.0+1.11% |
8628 Matsui Securities | 1,086.00+12.0+1.12% |
8739 Sparx Group | 2,497.00+25.0+1.01% |
8708 Aizawa Securities | 1,713.00+14.0+0.82% |
| Name | Price |
|---|---|
8604 Nomura | 1,541.00-21.0-1.34% |
8609 Okasan Securities Group | 1,100.00-15.0-1.35% |
8601 Daiwa Securities Group Inc. | 1,795.50-23.0-1.26% |
8616 Tokai Tokyo Finan Holdings Inc | 817.00-5.0-0.61% |
8707 IwaiCosmo Holdings | 4,295.00-10.0-0.23% |