Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 2,982.00 | 2,980.00 | 3,028.00 | 2,977.00 | +0.07% | 9.52M | 2,982.00+0.07% | 20/12 | |
5411 JFE Holdings, Inc. | 1,670.00 | 1,669.50 | 1,697.50 | 1,669.50 | +0.03% | 4.86M | 1,670.00+0.03% | 20/12 | |
5406 Kobe Steel, Ltd. | 1,471.50 | 1,478.00 | 1,492.00 | 1,468.50 | -0.44% | 3.73M | 1,471.50-0.44% | 20/12 | |
5471 Daido Steel Co Ltd | 1,115.00 | 1,115.50 | 1,120.50 | 1,112.00 | -0.04% | 509.7K | 1,115.00-0.04% | 20/12 | |
5563 Nippon Denko Co Ltd | 276.00 | 278.00 | 282.00 | 276.00 | -0.72% | 487.6K | 276.00-0.72% | 20/12 |
Name | Price |
---|---|
5658 Nichia Steel Works | 308.00+6.0+1.99% |
7305 Araya Industrial | 5,020.00+85.0+1.72% |
5659 Nippon Seisen | 1,290.00+9.0+0.70% |
5445 Tokyo Tekko Co Ltd | 6,440.00+40.0+0.63% |
5408 Nakayama Steel Works | 709.00+3.0+0.42% |
Name | Price |
---|---|
5481 Sanyo Special Steel Co Ltd | 1,745.00-28.0-1.58% |
5476 Nippon Koshuha Steel | 344.00-5.0-1.43% |
5603 Kogi Corp | 1,190.00-15.0-1.24% |
5612 Nippon Chutetsukan KK | 1,014.00-12.0-1.17% |
5423 Tokyo Steel Mfg Co Ltd | 1,452.00-16.0-1.09% |