Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,417.50 | 2,279.50 | 2,421.50 | 2,326.00 | +6.05% | 6.08M | 2,417.50+6.05% | 06:13:45 | |
5938 Lixil Group | 1,676.50 | 1,698.50 | 1,702.00 | 1,661.50 | -1.30% | 2.87M | 1,676.50-1.30% | 06:15:59 | |
1942 Kandenko Co Ltd | 1,749.00 | 1,856.00 | 1,980.00 | 1,666.00 | -5.77% | 2.85M | 1,749.00-5.77% | 06:15:55 | |
1803 Shimizu Corp. | 948.40 | 946.00 | 955.00 | 933.10 | +0.25% | 1.69M | 948.40+0.25% | 06:13:54 | |
5333 NGK Insulators, Ltd. | 2,169.50 | 2,075.00 | 2,188.00 | 2,056.50 | +4.55% | 1.27M | 2,169.50+4.55% | 06:13:38 |
Name | Price | |
---|---|---|
1934 Yurtec Corp | 1,498.00 | +177.0 | +13.40%
1976 Meisei Industrial | 1,329.00 | +136.0 | +11.40%
1820 Nishimatsu Const Co Ltd | 4,649.00 | +282.0 | +6.46%
5992 Chuo Spring Co Ltd | 1,052.00 | +63.0 | +6.37%
3110 Nitto Boseki | 5,600.00 | +330.0 | +6.26%
Name | Price | |
---|---|---|
1942 Kandenko Co Ltd | 1,749.00 | -107.0 | -5.77%
5337 Danto Holdings Corp | 747.00 | -42.0 | -5.32%
1873 Higashi Nihon House | 313.00 | -11.0 | -3.40%
1944 Kinden Corp | 2,977.50 | -72.5 | -2.38%
5958 Sanyo Industries | 2,932.00 | -58.0 | -1.94%