Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 1,161.00 | 1,176.50 | 1,190.50 | 1,152.50 | -1.32% | 3.41M | 1,161.00-1.32% | 06:30:29 | |
1803 Shimizu Corp. | 1,233.00 | 1,237.50 | 1,248.00 | 1,213.00 | -0.36% | 2.62M | 1,233.00-0.36% | 06:30:29 | |
5301 Tokai Carbon Co., Ltd. | 883.00 | 882.30 | 885.20 | 876.00 | +0.08% | 2.04M | 883.00+0.08% | 06:30:29 | |
5076 Infroneer Holdings Inc | 1,193.50 | 1,198.50 | 1,203.00 | 1,185.00 | -0.42% | 1.92M | 1,193.50-0.42% | 06:30:29 | |
1802 Obayashi Corp. | 2,060.00 | 2,050.00 | 2,062.00 | 2,031.00 | +0.49% | 1.47M | 2,060.00+0.49% | 06:30:29 |
Name | Price |
---|---|
3421 Inaba Seisakusho | 1,798.00+126.0+7.54% |
1712 Daiseki Eco. Solution | 1,371.00+63.0+4.82% |
5989 H-One | 1,073.00+39.0+3.77% |
5992 Chuo Spring Co Ltd | 1,350.00+43.0+3.29% |
5986 Molitec Steel | 169.00+5.0+3.05% |
Name | Price |
---|---|
1827 Nakano Corp | 720.00-23.0-3.10% |
3446 JTEC Corp | 1,220.00-26.0-2.09% |
1721 Comsys Holdings Corp. | 3,189.00-53.0-1.63% |
3267 Phil Company Inc | 920.00-14.0-1.50% |
1950 Nippon Densetsu Kogyo | 1,975.00-28.0-1.40% |