Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,143.00 | 4,158.00 | 4,191.00 | 4,129.00 | -0.36% | 11.18M | 4,143.00-0.36% | 20/12 | |
2502 Asahi Group Holdings, Ltd. | 1,663.00 | 1,664.50 | 1,687.50 | 1,663.00 | -0.09% | 9.65M | 1,663.00-0.09% | 20/12 | |
2801 Kikkoman Corp. | 1,736.50 | 1,710.50 | 1,762.00 | 1,729.00 | +1.52% | 2.79M | 1,736.50+1.52% | 20/12 | |
2503 Kirin Holdings Co., Ltd. | 2,058.50 | 2,057.00 | 2,077.00 | 2,058.50 | +0.07% | 2.7M | 2,058.50+0.07% | 20/12 | |
2897 Nissin Foods Holdings Co Ltd | 3,782.00 | 3,780.00 | 3,847.00 | 3,782.00 | +0.05% | 2.5M | 3,782.00+0.05% | 20/12 |
Name | Price |
---|---|
2585 Lifedrink | 2,312.00+112.00+5.09% |
2222 Kotobuki Spirits | 2,130.00+48.0+2.31% |
2801 Kikkoman Corp. | 1,736.50+26.0+1.52% |
2924 Ifuji Sangyo | 1,629.00+23.0+1.43% |
2884 Yoshimura Food Holdings KK | 1,294.00+16.0+1.25% |
Name | Price |
---|---|
2820 Yamami | 3,775.00-235.0-5.86% |
2108 Nippon Beet Sugar | 2,349.00-64.0-2.65% |
2060 Feed One Holdings | 752.00-20.0-2.59% |
2215 First Baking Co Ltd | 540.00-13.0-2.35% |
2804 Bull-Dog Sauce | 1,800.00-34.0-1.85% |