Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,070.00 | 4,075.00 | 4,082.00 | 4,051.00 | -0.12% | 845.5K | 4,070.00-0.12% | 01:48:00 | |
2503 Kirin Holdings Co., Ltd. | 2,225.50 | 2,209.00 | 2,229.50 | 2,196.50 | +0.75% | 825K | 2,225.50+0.75% | 02:02:17 | |
2802 Ajinomoto Co., Inc. | 5,331.00 | 5,514.00 | 5,460.00 | 5,297.00 | -3.32% | 632.5K | 5,331.00-3.32% | 01:49:34 | |
2502 Asahi Group Holdings, Ltd. | 5,290.00 | 5,328.00 | 5,320.00 | 5,267.00 | -0.71% | 501.3K | 5,290.00-0.71% | 02:01:54 | |
2267 Yakult Honsha Co Ltd | 2,986.50 | 3,001.00 | 3,004.00 | 2,962.00 | -0.48% | 375.8K | 2,986.50-0.48% | 01:37:30 |
Name | Price | |
---|---|---|
2540 Yomeishu Seizo | 2,214.00 | +34.0 | +1.56%
2269 Meiji Holdings | 3,402.00 | +6.0 | +0.18%
2503 Kirin Holdings | 2,225.00 | +16.0 | +0.72%
2215 First Baking Co Ltd | 672.00 | +4.0 | +0.60%
4526 Riken Vitamin | 2,706.00 | +10.0 | +0.37%
Name | Price | |
---|---|---|
2802 Ajinomoto Co., Inc. | 5,331.00 | -183.0 | -3.32%
2222 Kotobuki Spirits | 1,624.50 | -48.0 | -2.87%
2929 Pharma Foods | 821.00 | -18.0 | -2.15%
2060 Feed One Holdings | 921.00 | -19.0 | -2.02%
2004 Showa Sangyo Co Ltd | 3,415.00 | -70.0 | -2.01%