Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382.20 | 382.20 | 382.20 | -1.75% | 382.20-1.75% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,963.50 | 1,994.00 | 1,992.00 | 1,942.00 | -1.53% | 52.74M | 1,963.50-1.53% | 07:30:29 | |
8316 Sumitomo Mitsui Financial | 3,681.00 | 3,744.00 | 3,745.00 | 3,644.00 | -1.68% | 15.68M | 3,681.00-1.68% | 07:30:29 | |
7182 Japan Post Bank Co Ltd | 1,515.50 | 1,530.50 | 1,538.00 | 1,507.50 | -0.98% | 10.43M | 1,515.50-0.98% | 07:30:29 | |
8308 Resona Holdings, Inc. | 1,250.50 | 1,260.50 | 1,263.00 | 1,235.50 | -0.79% | 9.48M | 1,250.50-0.79% | 07:30:29 | |
8411 Mizuho Financial Group Inc | 4,011.00 | 4,049.00 | 4,048.00 | 3,969.00 | -0.94% | 8.26M | 4,011.00-0.94% | 07:30:29 |
Name | Price |
---|---|
8600 Tomony Holdings Inc | 559.00+18.0+3.33% |
8366 Shiga Bank Ltd | 5,310.00+70.0+1.34% |
7184 First Bank of Toyama | 1,139.00+12.0+1.06% |
8361 Ogaki Kyoritsu Bank | 2,390.00+25.0+1.06% |
8370 Kiyo Bank Ltd | 2,296.00+18.0+0.79% |
Name | Price |
---|---|
8418 Yamaguchi Financial Group Inc | 1,699.00-43.5-2.50% |
7384 Procrea Holdings | 1,644.00-38.00-2.26% |
8364 Shimizu Bank Ltd | 1,471.00-31.0-2.06% |
8386 Hyakujushi Bank Ltd | 3,390.00-70.0-2.02% |
7180 Kyushu Financial Group | 707.30-14.4-2.00% |