Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 386.60 | 386.60 | 386.60 | +1.23% | 386.60+1.23% | 27/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,901.50 | 1,940.50 | 1,931.50 | 1,888.00 | -2.01% | 49.23M | 1,901.50-2.01% | 05:37:43 | |
7182 Japan Post Bank Co Ltd | 1,505.00 | 1,524.00 | 1,511.50 | 1,486.50 | -1.25% | 16.4M | 1,505.00-1.25% | 05:38:17 | |
8316 Sumitomo Mitsui Financial | 3,797.00 | 3,874.00 | 3,864.00 | 3,783.00 | -1.99% | 10.23M | 3,797.00-1.99% | 05:37:38 | |
8411 Mizuho Financial Group Inc | 4,163.00 | 4,261.00 | 4,233.00 | 4,146.00 | -2.30% | 6.69M | 4,163.00-2.30% | 05:37:46 | |
8308 Resona Holdings, Inc. | 1,161.00 | 1,184.00 | 1,176.50 | 1,154.00 | -1.94% | 5.36M | 1,161.00-1.94% | 05:14:25 |
Name | Price |
---|---|
8600 Tomony Holdings Inc | 511.00+10.0+2.00% |
8334 The Gunma Bank Ltd | 1,143.50+18.5+1.64% |
8550 Tochigi Bank Ltd | 278.00+1.0+0.36% |
8360 Yamanashi Chuo Bank | 2,054.00+4.0+0.20% |
8304 Aozora Bank | 2,245.50+3.5+0.16% |
Name | Price |
---|---|
7180 Kyushu Financial Group | 711.60-30.7-4.14% |
8714 Senshu Ikeda Holdings Inc | 411.00-14.0-3.29% |
8354 Fukuoka Financial Group, Inc. | 3,943.00-127.0-3.12% |
7186 Concordia Financial Group | 877.50-22.8-2.53% |
8522 Bank of Nagoya Ltd | 7,180.00-170.0-2.31% |