Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 2,646.00 | 2,661.50 | 2,682.00 | 2,640.50 | -0.58% | 7.89M | 2,646.00-0.58% | 06:30:29 | |
8031 Mitsui & Co., Ltd. | 3,270.00 | 3,276.00 | 3,320.00 | 3,254.00 | -0.18% | 5.3M | 3,270.00-0.18% | 06:30:29 | |
8001 Itochu Corp. | 7,585.00 | 7,697.00 | 7,731.00 | 7,570.00 | -1.46% | 2.65M | 7,585.00-1.46% | 06:30:29 | |
8002 Marubeni Corp. | 2,389.00 | 2,398.50 | 2,414.50 | 2,384.50 | -0.40% | 2.21M | 2,389.00-0.40% | 06:30:29 | |
8136 Sanrio Co Ltd | 4,792.00 | 4,881.00 | 4,900.00 | 4,766.00 | -1.82% | 1.77M | 4,792.00-1.82% | 06:30:29 |
Name | Price |
---|---|
2767 Fields Corp | 2,190.00+45.0+2.10% |
8129 Toho Holdings | 4,294.00+81.0+1.92% |
3151 Vital Ksk Holdings | 1,176.00+22.0+1.91% |
8032 Japan Pulp and Paper | 650.00+12.0+1.88% |
8131 Mitsuuroko Group Holdings | 1,694.00+31.0+1.86% |
Name | Price |
---|---|
7552 Happinet Corp | 3,960.00-100.0-2.46% |
3107 Daiwabo Holdings Co Ltd | 3,105.00-77.0-2.42% |
8098 Inabata Co Ltd | 3,345.00-80.0-2.34% |
9902 Nichiden Corp | 2,928.00-67.0-2.24% |
8088 Iwatani Corp | 1,870.00-38.0-1.99% |