Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2,547.00 | 2,662.00 | 2,649.00 | 2,511.50 | -4.32% | 3.25M | 2,547.00-4.32% | 04:32:01 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,157.00 | 5,088.00 | 5,211.00 | 5,075.00 | +1.36% | 1.43M | 5,157.00+1.36% | 03:30:00 | |
5802 Sumitomo Electric Industries Ltd. | 2,371.50 | 2,433.50 | 2,433.00 | 2,350.00 | -2.55% | 1.38M | 2,371.50-2.55% | 04:32:09 | |
5726 Osaka Titanium Tech Co Ltd | 2,431.00 | 2,431.00 | 2,436.00 | 2,336.00 | 0.00% | 551.2K | 2,431.000.00% | 04:35:37 | |
5711 Mitsubishi Materials Corp. | 3,023.00 | 3,087.00 | 3,086.00 | 3,014.00 | -2.07% | 498.1K | 3,023.00-2.07% | 03:30:00 |
Name | Price | |
---|---|---|
5713 Sumitomo Metal Mining | 5,179.00 | +91.0 | +1.79%
5726 Osaka Titanium Tech Co Ltd | 2,431.00 | 0.00 | 0.00%
5809 Tatsuta Electric Wire Cable | 718.00 | 0.00 | 0.00%
5721 S Science Co Ltd | 22.00 | 0.00 | 0.00%
5711 Mitsubishi Materials Corp. | 3,056.00 | -31.0 | -1.00%
Name | Price | |
---|---|---|
5715 Furukawa | 1,853.00 | -76.0 | -3.94%
5803 Fujikura | 2,570.00 | -92.0 | -3.46%
5805 SWCC Showa Holdings | 3,920.00 | -140.0 | -3.45%
5727 Toho Titanium | 1,365.00 | -46.0 | -3.26%
5852 Ahresty Corp | 771.00 | -23.0 | -2.90%