Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 5,385.00 | 5,808.00 | 6,332.00 | 5,340.00 | -7.28% | 17.33M | 5,385.00-7.28% | 01:06:19 | |
5721 S Science Co Ltd | 23.00 | 24.00 | 25.00 | 23.00 | -4.17% | 1.29M | 23.00-4.17% | 00:37:41 | |
5802 Sumitomo Electric Industries Ltd. | 2,665.00 | 2,583.00 | 2,678.00 | 2,622.00 | +3.17% | 1.48M | 2,665.00+3.17% | 00:51:53 | |
5711 Mitsubishi Materials Corp. | 2,591.50 | 2,586.00 | 2,616.50 | 2,586.50 | +0.21% | 232.4K | 2,591.50+0.21% | 00:15:47 | |
5726 Osaka Titanium Tech Co Ltd | 2,038.00 | 2,028.00 | 2,077.00 | 2,012.00 | +0.49% | 235K | 2,038.00+0.49% | 00:25:26 |
Name | Price |
---|---|
5727 Toho Titanium | 1,032.00+21.0+2.08% |
5802 Sumitomo Electric Industries | 2,626.50+43.5+1.68% |
5821 Hirakawa Hewtech | 1,627.00+13.0+0.81% |
5707 Toho Zinc | 1,027.00+7.0+0.69% |
5713 Sumitomo Metal Mining | 4,433.00+61.0+1.40% |
Name | Price |
---|---|
5721 S Science Co Ltd | 22.00-2.0-8.33% |
5803 Fujikura | 5,410.00-398.0-6.85% |
5851 Ryobi Ltd | 1,880.00-79.0-4.03% |
5741 Uacj Corp | 4,925.00-175.0-3.43% |
5706 Mitsui Mining and Smelting Co. | 4,829.00-9.0-0.19% |