Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 6,548.00 | 6,701.00 | 6,724.00 | 6,413.00 | -2.28% | 19.31M | 6,548.00-2.28% | 30/12 | |
5802 Sumitomo Electric Industries Ltd. | 2,853.50 | 2,884.50 | 2,882.00 | 2,835.50 | -1.07% | 1.89M | 2,853.50-1.07% | 30/12 | |
5801 Furukawa Electric Co., Ltd. | 6,685.00 | 6,758.00 | 6,748.00 | 6,555.00 | -1.08% | 1.55M | 6,685.00-1.08% | 30/12 | |
5721 S Science Co Ltd | 21.00 | 21.00 | 21.00 | 20.00 | 0.00% | 1.12M | 21.000.00% | 30/12 | |
5713 Sumitomo Metal Mining Co., Ltd. | 3,613.00 | 3,605.00 | 3,670.00 | 3,606.00 | +0.22% | 1.12M | 3,613.00+0.22% | 30/12 |
Name | Price |
---|---|
5703 Nippon Light Metal Holdings Co. | 1,559.00+15.0+0.97% |
5851 Ryobi Ltd | 2,275.00+21.0+0.93% |
5819 Canare Electric | 1,442.00+11.0+0.77% |
5852 Ahresty Corp | 605.00+3.0+0.50% |
5713 Sumitomo Metal Mining | 3,613.00+8.0+0.22% |
Name | Price |
---|---|
5803 Fujikura | 6,548.00-153.0-2.28% |
5707 Toho Zinc | 548.00-12.0-2.14% |
5805 SWCC Showa Holdings | 7,600.00-140.0-1.81% |
5726 Osaka Titanium Tech Co Ltd | 1,856.00-25.0-1.33% |
5801 Furukawa Electric | 6,685.00-73.0-1.08% |