Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1,611.50 | 1,618.50 | 1,629.50 | 1,606.50 | -0.43% | 7.08M | 1,611.50-0.43% | 06:30:29 | |
2503 Kirin Holdings Co., Ltd. | 2,108.00 | 2,100.50 | 2,118.00 | 2,099.00 | +0.36% | 2.43M | 2,108.00+0.36% | 06:30:29 | |
2914 Japan Tobacco Inc | 4,204.00 | 4,196.00 | 4,217.00 | 4,197.00 | +0.19% | 2.03M | 4,204.00+0.19% | 06:30:29 | |
2801 Kikkoman Corp. | 1,677.50 | 1,677.00 | 1,689.50 | 1,666.00 | +0.03% | 1.24M | 1,677.50+0.03% | 06:30:29 | |
2269 Meiji Holdings Co., Ltd. | 3,299.00 | 3,317.00 | 3,389.00 | 3,293.00 | -0.54% | 1.2M | 3,299.00-0.54% | 06:30:29 |
Name | Price |
---|---|
2533 Oenon Holdings Inc | 427.00+12.0+2.89% |
2929 Pharma Foods | 969.00+18.0+1.89% |
2607 Fuji Oil Co Ltd | 3,534.00+60.0+1.73% |
2875 Toyo Suisan Kaisha Ltd | 10,485.00+170.0+1.65% |
2924 Ifuji Sangyo | 1,550.00+24.0+1.57% |
Name | Price |
---|---|
2270 Megmilk Snow Brand | 2,678.00-79.0-2.87% |
2215 First Baking Co Ltd | 567.00-11.0-1.90% |
2267 Yakult Honsha Co Ltd | 2,963.00-56.0-1.85% |
2206 Ezaki Glico Co Ltd | 4,282.00-68.0-1.56% |
2108 Nippon Beet Sugar | 2,375.00-34.0-1.41% |