| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4,190.00 | 4,277.00 | 4,232.00 | 4,094.00 | -2.03% | 8.57M | 4,190.00-2.03% | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2,491.00 | 2,524.00 | 2,512.00 | 2,365.00 | -1.31% | 2.47M | 2,491.00-1.31% | 07:30:29 | |
1515 Nittetsu Mining | 2,767.00 | 2,637.00 | 2,824.00 | 2,719.00 | +4.93% | 1.06M | 2,767.00+4.93% | 07:30:29 | |
1514 Sumiseki Holdings Inc | 856.00 | 879.00 | 856.00 | 837.00 | -2.62% | 837.3K | 856.00-2.62% | 07:30:29 | |
1663 K&O Energy Group Inc | 5,170.00 | 5,110.00 | 5,200.00 | 5,050.00 | +1.17% | 141.1K | 5,170.00+1.17% | 07:30:29 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,767.00+130.0+4.93% |
1663 K&O Energy Group Inc | 5,170.00+60.0+1.17% |
1662 Japan Petroleum Exploration | 2,491.00-33.0-1.31% |
1605 Inpex Corp. | 4,190.00-87.0-2.03% |
1514 Sumiseki Holdings Inc | 856.00-23.0-2.62% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 856.00-23.0-2.62% |
1605 Inpex Corp. | 4,190.00-87.0-2.03% |
1662 Japan Petroleum Exploration | 2,491.00-33.0-1.31% |
1663 K&O Energy Group Inc | 5,170.00+60.0+1.17% |
1515 Nittetsu Mining | 2,767.00+130.0+4.93% |