| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,717.00 | 3,717.00 | 3,758.00 | 3,691.00 | 0.00% | 781K | 3,717.000.00% | 01:12:42 | |
1662 Japan Petroleum Exploration Co Ltd | 1,815.00 | 1,815.00 | 1,850.00 | 1,771.00 | 0.00% | 0 | 1,815.000.00% | 12/08 | |
1663 K&O Energy Group Inc | 1,919.00 | 1,842.00 | 1,938.00 | 1,880.00 | +4.18% | 223.6K | 1,919.00+4.18% | 01:46:57 | |
1515 Nittetsu Mining | 3,350.00 | 3,305.00 | 3,370.00 | 3,275.00 | +1.36% | 137.3K | 3,350.00+1.36% | 01:47:25 | |
1514 Sumiseki Holdings Inc | 630.00 | 625.00 | 632.00 | 621.00 | +0.80% | 84.7K | 630.00+0.80% | 01:47:03 |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 1,919.00+77.0+4.18% |
1515 Nittetsu Mining | 3,350.00+45.0+1.36% |
1514 Sumiseki Holdings Inc | 630.00+5.0+0.80% |
1605 Inpex Corp. | 3,717.000.000.00% |
1662 Japan Petroleum Exploration | 1,815.000.000.00% |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 1,815.000.000.00% |
1605 Inpex Corp. | 3,717.000.000.00% |
1514 Sumiseki Holdings Inc | 630.00+5.0+0.80% |
1515 Nittetsu Mining | 3,350.00+45.0+1.36% |
1663 K&O Energy Group Inc | 1,919.00+77.0+4.18% |