| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,204.00 | 3,205.00 | 3,238.00 | 3,192.00 | -0.03% | 4.5M | 3,204.00-0.03% | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,604.00 | 1,570.00 | 1,613.00 | 1,590.00 | +2.17% | 1.01M | 1,604.00+2.17% | 07:30:29 | |
1515 Nittetsu Mining | 2,374.00 | 2,393.00 | 2,448.00 | 2,340.00 | -0.79% | 447.4K | 2,374.00-0.79% | 07:30:29 | |
1514 Sumiseki Holdings Inc | 544.00 | 525.00 | 550.00 | 525.00 | +3.62% | 341.6K | 544.00+3.62% | 07:30:29 | |
1663 K&O Energy Group Inc | 1,871.00 | 1,866.00 | 1,905.00 | 1,861.00 | +0.27% | 215.8K | 1,871.00+0.27% | 07:30:29 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 544.00+19.0+3.62% |
1662 Japan Petroleum Exploration | 1,604.00+34.0+2.17% |
1663 K&O Energy Group Inc | 1,871.00+5.0+0.27% |
1605 Inpex Corp. | 3,204.00-1.0-0.03% |
1515 Nittetsu Mining | 2,374.00-19.0-0.79% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,374.00-19.0-0.79% |
1605 Inpex Corp. | 3,204.00-1.0-0.03% |
1663 K&O Energy Group Inc | 1,871.00+5.0+0.27% |
1662 Japan Petroleum Exploration | 1,604.00+34.0+2.17% |
1514 Sumiseki Holdings Inc | 544.00+19.0+3.62% |