| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4,171.00 | 4,277.00 | 4,232.00 | 4,094.00 | -2.48% | 5.49M | 4,171.00-2.48% | 03:30:00 | |
1662 Japan Petroleum Exploration Co Ltd | 2,503.00 | 2,524.00 | 2,512.00 | 2,365.00 | -0.83% | 1.71M | 2,503.00-0.83% | 03:30:00 | |
1515 Nittetsu Mining | 2,801.00 | 2,637.00 | 2,824.00 | 2,719.00 | +6.22% | 641.5K | 2,801.00+6.22% | 03:30:00 | |
1514 Sumiseki Holdings Inc | 845.00 | 879.00 | 852.00 | 837.00 | -3.87% | 503.9K | 845.00-3.87% | 03:29:28 | |
1663 K&O Energy Group Inc | 5,150.00 | 5,110.00 | 5,180.00 | 5,050.00 | +0.78% | 78.7K | 5,150.00+0.78% | 03:30:00 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,801.00+164.0+6.22% |
1663 K&O Energy Group Inc | 5,150.00+40.0+0.78% |
1662 Japan Petroleum Exploration | 2,503.00-21.0-0.83% |
1605 Inpex Corp. | 4,171.00-106.0-2.48% |
1514 Sumiseki Holdings Inc | 845.00-34.0-3.87% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 845.00-34.0-3.87% |
1605 Inpex Corp. | 4,171.00-106.0-2.48% |
1662 Japan Petroleum Exploration | 2,503.00-21.0-0.83% |
1663 K&O Energy Group Inc | 5,150.00+40.0+0.78% |
1515 Nittetsu Mining | 2,801.00+164.0+6.22% |