Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 1,870.50 | 1,870.50 | 1,883.00 | 1,862.00 | -0.87% | 4.3M | 1,870.50-0.87% | 06:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,093.00 | 1,093.00 | 1,107.00 | 1,093.00 | -1.89% | 1.17M | 1,093.00-1.89% | 06:30:29 | |
1514 Sumiseki Holdings Inc | 778.00 | 778.00 | 778.00 | 759.00 | +1.70% | 412.3K | 778.00+1.70% | 06:30:29 | |
1663 K&O Energy Group Inc | 3,250.00 | 3,250.00 | 3,295.00 | 3,230.00 | -0.91% | 150K | 3,250.00-0.91% | 06:30:29 | |
1515 Nittetsu Mining | 4,600.00 | 4,600.00 | 4,660.00 | 4,595.00 | -1.18% | 24.4K | 4,600.00-1.18% | 06:30:29 |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 778.00+13.0+1.70% |
1605 Inpex Corp. | 1,870.50-16.5-0.87% |
1663 K&O Energy Group Inc | 3,250.00-30.0-0.91% |
1515 Nittetsu Mining | 4,600.00-55.0-1.18% |
1662 Japan Petroleum Exploration | 1,093.00-21.0-1.89% |
Name | Price |
---|---|
1662 Japan Petroleum Exploration | 1,093.00-21.0-1.89% |
1515 Nittetsu Mining | 4,600.00-55.0-1.18% |
1663 K&O Energy Group Inc | 3,250.00-30.0-0.91% |
1605 Inpex Corp. | 1,870.50-16.5-0.87% |
1514 Sumiseki Holdings Inc | 778.00+13.0+1.70% |