| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4,277.00 | 4,147.00 | 4,388.00 | 4,237.00 | +3.13% | 9.93M | 4,277.00+3.13% | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2,524.00 | 2,387.00 | 2,529.00 | 2,474.00 | +5.74% | 3.07M | 2,524.00+5.74% | 07:30:29 | |
1514 Sumiseki Holdings Inc | 879.00 | 828.00 | 886.00 | 853.00 | +6.16% | 1.53M | 879.00+6.16% | 07:30:29 | |
1515 Nittetsu Mining | 2,637.00 | 2,645.00 | 2,655.00 | 2,580.00 | -0.30% | 657.5K | 2,637.00-0.30% | 07:30:29 | |
1663 K&O Energy Group Inc | 5,110.00 | 4,975.00 | 5,140.00 | 4,990.00 | +2.71% | 171.6K | 5,110.00+2.71% | 07:30:29 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 879.00+51.0+6.16% |
1662 Japan Petroleum Exploration | 2,524.00+137.0+5.74% |
1605 Inpex Corp. | 4,277.00+130.0+3.13% |
1663 K&O Energy Group Inc | 5,110.00+135.0+2.71% |
1515 Nittetsu Mining | 2,637.00-8.0-0.30% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,637.00-8.0-0.30% |
1663 K&O Energy Group Inc | 5,110.00+135.0+2.71% |
1605 Inpex Corp. | 4,277.00+130.0+3.13% |
1662 Japan Petroleum Exploration | 2,524.00+137.0+5.74% |
1514 Sumiseki Holdings Inc | 879.00+51.0+6.16% |