| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,700.00 | 3,717.00 | 3,758.00 | 3,662.00 | -0.46% | 4.76M | 3,700.00-0.46% | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,790.00 | 1,815.00 | 1,835.00 | 1,776.00 | -1.38% | 1.45M | 1,790.00-1.38% | 07:30:29 | |
1663 K&O Energy Group Inc | 1,888.00 | 1,842.00 | 1,938.00 | 1,880.00 | +2.50% | 526K | 1,888.00+2.50% | 07:30:29 | |
1515 Nittetsu Mining | 3,255.00 | 3,305.00 | 3,370.00 | 3,215.00 | -1.51% | 500.9K | 3,255.00-1.51% | 07:30:29 | |
1514 Sumiseki Holdings Inc | 640.00 | 625.00 | 650.00 | 621.00 | +2.40% | 425.3K | 640.00+2.40% | 07:30:29 |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 1,888.00+46.0+2.50% |
1514 Sumiseki Holdings Inc | 640.00+15.0+2.40% |
1605 Inpex Corp. | 3,700.00-17.0-0.46% |
1662 Japan Petroleum Exploration | 1,790.00-25.0-1.38% |
1515 Nittetsu Mining | 3,255.00-50.0-1.51% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 3,255.00-50.0-1.51% |
1662 Japan Petroleum Exploration | 1,790.00-25.0-1.38% |
1605 Inpex Corp. | 3,700.00-17.0-0.46% |
1514 Sumiseki Holdings Inc | 640.00+15.0+2.40% |
1663 K&O Energy Group Inc | 1,888.00+46.0+2.50% |