| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4,051.00 | 4,112.00 | 4,212.00 | 4,024.00 | -1.48% | 6.95M | 4,051.00-1.48% | 07:30:29 | |
1515 Nittetsu Mining | 3,360.00 | 3,975.00 | 3,765.00 | 3,305.00 | -15.47% | 1.99M | 3,360.00-15.47% | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,924.00 | 1,980.00 | 2,002.00 | 1,922.00 | -2.83% | 1.49M | 1,924.00-2.83% | 07:30:29 | |
1514 Sumiseki Holdings Inc | 651.00 | 658.00 | 657.00 | 644.00 | -1.06% | 319.3K | 651.00-1.06% | 07:30:29 | |
1663 K&O Energy Group Inc | 1,982.00 | 2,018.00 | 2,007.00 | 1,964.00 | -1.78% | 244.1K | 1,982.00-1.78% | 07:30:29 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 651.00-7.0-1.06% |
1605 Inpex Corp. | 4,051.00-61.0-1.48% |
1663 K&O Energy Group Inc | 1,982.00-36.0-1.78% |
1662 Japan Petroleum Exploration | 1,924.00-56.0-2.83% |
1515 Nittetsu Mining | 3,360.00-615.0-15.47% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 3,360.00-615.0-15.47% |
1662 Japan Petroleum Exploration | 1,924.00-56.0-2.83% |
1663 K&O Energy Group Inc | 1,982.00-36.0-1.78% |
1605 Inpex Corp. | 4,051.00-61.0-1.48% |
1514 Sumiseki Holdings Inc | 651.00-7.0-1.06% |