Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7936 Asics Corp | 2,701.00 | 2,608.50 | 2,729.00 | 2,643.00 | +3.55% | 2.69M | 2,701.00+3.55% | 03:31:37 | |
7956 Pigeon Corp | 1,441.50 | 1,586.00 | 1,500.50 | 1,430.00 | -9.11% | 2.37M | 1,441.50-9.11% | 03:31:33 | |
7974 Nintendo Co Ltd | 8,173.00 | 8,208.00 | 8,292.00 | 8,143.00 | -0.43% | 2.05M | 8,173.00-0.43% | 02:30:00 | |
7832 Bandai Namco Holdings Inc | 3,306.00 | 3,222.00 | 3,332.00 | 3,241.00 | +2.61% | 1.7M | 3,306.00+2.61% | 02:30:00 | |
7951 Yamaha Corp. | 1,129.50 | 1,129.00 | 1,142.00 | 1,123.50 | +0.04% | 1.24M | 1,129.50+0.04% | 02:30:00 |
Name | Price |
---|---|
7936 Asics Corp | 2,701.00+92.5+3.55% |
7984 Kokuyo Co Ltd | 2,779.50+67.5+2.49% |
7832 Bandai Namco Holdings Inc | 3,306.00+84.0+2.61% |
7867 Tomy Co Ltd | 4,283.00+83.0+1.98% |
7972 Itoki Corp | 1,640.00+33.0+2.05% |
Name | Price |
---|---|
7956 Pigeon Corp | 1,441.50-144.5-9.11% |
7826 Furuya Metal | 3,810.00-255.0-6.27% |
7966 Lintec Corp | 3,220.00-55.0-1.68% |
7944 Roland Corp | 3,845.00-70.00-1.79% |
7856 Hagihara Industries | 1,443.00-24.0-1.64% |