Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7936 Asics Corp | 3,239.00 | 3,222.00 | 3,247.00 | 3,137.00 | +0.53% | 4.65M | 3,239.00+0.53% | 05:02:10 | |
7974 Nintendo Co Ltd | 10,320.00 | 10,180.00 | 10,350.00 | 10,055.00 | +1.38% | 2.63M | 10,320.00+1.38% | 04:42:34 | |
7832 Bandai Namco Holdings Inc | 4,974.00 | 5,016.00 | 4,999.00 | 4,921.00 | -0.84% | 2.29M | 4,974.00-0.84% | 04:57:07 | |
7951 Yamaha Corp. | 1,168.00 | 1,162.50 | 1,177.00 | 1,147.50 | +0.47% | 1.83M | 1,168.00+0.47% | 05:01:40 | |
7956 Pigeon Corp | 1,739.00 | 1,680.00 | 1,753.00 | 1,681.50 | +3.51% | 1.59M | 1,739.00+3.51% | 05:02:03 |
Name | Price |
---|---|
7956 Pigeon Corp | 1,739.00+59.0+3.51% |
7972 Itoki Corp | 1,666.00+37.0+2.27% |
8022 Mizuno Corp | 7,840.00+160.0+2.08% |
7826 Furuya Metal | 2,734.00+54.0+2.01% |
7974 Nintendo | 10,320.00+140.0+1.38% |
Name | Price |
---|---|
7864 Fuji Seal International | 2,700.00-57.0-2.07% |
7944 Roland Corp | 3,840.00-60.00-1.54% |
7921 Takara Printing | 3,080.00-30.0-0.96% |
7832 Bandai Namco Holdings Inc | 4,970.00-46.0-0.92% |
7952 Kawai Musical Instruments | 3,130.00-25.0-0.79% |