| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 2,832.00 | 2,714.00 | 2,930.00 | 2,709.00 | +4.35% | 7.06M | 2,832.00+4.35% | 02:43:33 | |
1911 Sumitomo Forestry | 1,262.50 | 1,272.50 | 1,271.00 | 1,247.00 | -0.79% | 1.71M | 1,262.50-0.79% | 02:44:56 | |
1893 Penta-Ocean Const Co Ltd | 1,522.50 | 1,456.00 | 1,528.00 | 1,461.00 | +4.57% | 1.37M | 1,522.50+4.57% | 02:21:16 | |
1803 Shimizu Corp. | 2,502.50 | 2,456.00 | 2,528.00 | 2,453.00 | +1.89% | 1.25M | 2,502.50+1.89% | 02:32:32 | |
1928 Sekisui House, Ltd. | 3,300.00 | 3,302.00 | 3,316.00 | 3,283.00 | -0.06% | 1.16M | 3,300.00-0.06% | 02:43:38 |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 2,832.00+118.0+4.35% |
5074 Tess Holdings Co | 615.00+21.00+3.54% |
1893 Penta-Ocean Const Co Ltd | 1,522.50+66.5+4.57% |
1980 Dai-Dan | 2,899.00+99.0+3.54% |
1963 JGC Corp. | 2,412.50+45.5+1.92% |
| Name | Price |
|---|---|
1716 Dai-Ichi Cutter Kogyo KK | 1,367.00-15.0-1.09% |
1911 Sumitomo Forestry | 1,262.50-10.0-0.79% |
1721 Comsys Holdings Corp. | 5,426.00-33.0-0.60% |
1882 Toa Road Corp | 1,605.00-7.0-0.43% |
1766 Token Corp | 13,610.00-120.0-0.87% |