| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 2,612.00 | 2,600.00 | 2,797.00 | 2,551.00 | +0.46% | 6.09M | 2,612.00+0.46% | 07:30:29 | |
1911 Sumitomo Forestry | 1,461.50 | 1,444.00 | 1,468.50 | 1,450.50 | +1.21% | 4.3M | 1,461.50+1.21% | 07:30:29 | |
1963 JGC Corp. | 2,450.00 | 2,532.50 | 2,531.50 | 2,423.50 | -3.26% | 2.75M | 2,450.00-3.26% | 07:30:29 | |
5074 Tess Holdings Co Ltd | 649.00 | 659.00 | 659.00 | 607.00 | -1.52% | 2.57M | 649.00-1.52% | 07:30:29 | |
1803 Shimizu Corp. | 2,791.50 | 2,758.00 | 2,802.50 | 2,753.00 | +1.21% | 2.12M | 2,791.50+1.21% | 07:30:29 |
| Name | Price |
|---|---|
3267 Phil Company Inc | 906.00+29.0+3.31% |
1812 Kajima Corp. | 6,092.00+160.0+2.70% |
1808 Haseko | 2,821.00+54.5+1.97% |
1810 Matsui Construction | 1,566.00+28.0+1.82% |
5076 Infroneer Holdings | 2,104.00+37.00+1.79% |
| Name | Price |
|---|---|
1963 JGC Corp. | 2,450.00-82.5-3.26% |
1952 Shin Nippon Air Technologies | 3,445.00-65.0-1.85% |
1961 Sanki Engineering | 7,060.00-120.0-1.67% |
5074 Tess Holdings Co | 649.00-10.00-1.52% |
6379 Raiznext | 2,290.00-32.0-1.38% |