| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1928 Sekisui House, Ltd. | 3,458.00 | 3,475.00 | 3,475.00 | 3,446.00 | -0.49% | 1.32M | 3,458.00-0.49% | 03:30:00 | |
1911 Sumitomo Forestry | 1,320.00 | 1,321.00 | 1,331.00 | 1,312.50 | -0.08% | 1.03M | 1,320.00-0.08% | 03:30:00 | |
5074 Tess Holdings Co Ltd | 810.00 | 784.00 | 814.00 | 778.00 | +3.32% | 961.5K | 810.00+3.32% | 03:30:00 | |
5076 Infroneer Holdings Inc | 2,935.00 | 2,907.50 | 2,963.00 | 2,870.00 | +0.95% | 874K | 2,935.00+0.95% | 03:30:00 | |
1803 Shimizu Corp. | 2,502.50 | 2,492.00 | 2,530.50 | 2,479.00 | +0.42% | 873K | 2,502.50+0.42% | 03:30:00 |
| Name | Price |
|---|---|
5074 Tess Holdings Co | 810.00+26.00+3.32% |
1810 Matsui Construction | 1,467.00+39.0+2.73% |
1899 Fukuda Corp | 3,790.00+90.0+2.43% |
1979 Taikisha Ltd | 4,735.00+85.0+1.83% |
1888 Wakachiku Construction | 3,365.00+60.0+1.82% |
| Name | Price |
|---|---|
6379 Raiznext | 2,442.00-48.0-1.93% |
1982 Hibiya Engineering | 3,025.00-35.0-1.14% |
1860 Toda Corp | 1,571.50-17.0-1.07% |
1950 Nippon Densetsu Kogyo | 4,185.00-35.0-0.83% |
1812 Kajima Corp. | 5,773.00-42.0-0.72% |