| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,302.50 | 1,315.50 | 1,320.00 | 1,293.00 | -0.99% | 5.46M | 1,302.50-0.99% | 07:30:29 | |
6330 Toyo Engineering Corp | 2,265.00 | 2,488.00 | 2,409.00 | 2,245.00 | -8.96% | 3.76M | 2,265.00-8.96% | 07:30:29 | |
1803 Shimizu Corp. | 2,290.00 | 2,386.50 | 2,360.00 | 2,278.50 | -4.04% | 3.41M | 2,290.00-4.04% | 07:30:29 | |
1893 Penta-Ocean Const Co Ltd | 1,367.00 | 1,438.50 | 1,410.00 | 1,359.50 | -4.97% | 3.19M | 1,367.00-4.97% | 07:30:29 | |
1802 Obayashi Corp. | 2,902.00 | 3,012.00 | 2,995.50 | 2,891.00 | -3.65% | 2.96M | 2,902.00-3.65% | 07:30:29 |
| Name | Price |
|---|---|
3267 Phil Company Inc | 650.00+6.0+0.93% |
6379 Raiznext | 3,025.00+20.0+0.67% |
1786 Oriental Shiraishi | 355.000.000.00% |
1414 Sho Bond Holdings | 1,264.50-2.5-0.20% |
1928 Sekisui House | 3,374.00-8.0-0.24% |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 2,265.00-223.0-8.96% |
1980 Dai-Dan | 2,664.00-171.0-6.03% |
1942 Kandenko Co Ltd | 5,288.00-322.0-5.74% |
1885 Toa Corp | 1,989.00-108.0-5.15% |
1975 Asahi Kogyosha | 3,730.00-200.0-5.09% |