| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,185.00 | 1,185.00 | 1,208.00 | 1,182.50 | -2.23% | 6.58M | 1,185.00-2.23% | 07:30:29 | |
1812 Kajima Corp. | 4,847.00 | 4,847.00 | 4,889.00 | 4,779.00 | -0.84% | 6.56M | 4,847.00-0.84% | 07:30:29 | |
1803 Shimizu Corp. | 2,096.50 | 2,096.50 | 2,165.50 | 2,094.00 | -4.70% | 5.84M | 2,096.50-4.70% | 07:30:29 | |
1925 Daiwa House Industry Co., Ltd. | 2,173.50 | 2,173.50 | 2,213.50 | 2,169.00 | -3.85% | 5.48M | 2,173.50-3.85% | 07:30:29 | |
6330 Toyo Engineering Corp | 2,671.00 | 2,671.00 | 2,695.00 | 2,560.00 | +0.60% | 3.52M | 2,671.00+0.60% | 07:30:29 |
| Name | Price |
|---|---|
3267 Phil Company Inc | 624.00+7.0+1.13% |
6330 Toyo Engineering | 2,671.00+16.0+0.60% |
1414 Sho Bond Holdings | 1,252.50-5.0-0.40% |
1822 Daiho Corp | 821.00-5.0-0.61% |
256A Tobishima HD | 2,262.00-18.0-0.79% |
| Name | Price |
|---|---|
5076 Infroneer Holdings | 2,731.50-145.50-5.06% |
1820 Nishimatsu Const Co Ltd | 5,361.00-282.0-5.00% |
1719 Hazama Ando Corp | 1,810.00-92.5-4.86% |
6379 Raiznext | 960.00-48.3-4.79% |
1808 Haseko | 2,595.50-129.0-4.73% |