| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,263.50 | 1,268.50 | 1,266.00 | 1,248.50 | -0.39% | 869.7K | 1,263.50-0.39% | 00:35:41 | |
1803 Shimizu Corp. | 2,252.00 | 2,250.00 | 2,259.00 | 2,220.50 | +0.09% | 948.3K | 2,252.00+0.09% | 00:48:26 | |
1861 Kumagai Gumi | 1,282.00 | 1,301.00 | 1,299.00 | 1,253.00 | -1.46% | 1.02M | 1,282.00-1.46% | 01:00:05 | |
1893 Penta-Ocean Construction Co Ltd | 1,482.00 | 1,478.00 | 1,498.50 | 1,472.50 | +0.27% | 622.3K | 1,482.00+0.27% | 00:35:42 | |
1925 Daiwa House Industry Co., Ltd. | 2,356.00 | 2,392.50 | 2,374.50 | 2,343.50 | -1.53% | 783.6K | 2,356.00-1.53% | 00:59:34 |
| Name | Price |
|---|---|
1952 Shin Nippon Air Technologies | 3,130.00+105.0+3.47% |
1961 Sanki Engineering | 2,453.00+60.0+2.51% |
1871 PS Construction | 2,576.00+59.0+2.34% |
1959 Kraftia | 7,837.00+134.0+1.74% |
1926 Raito Kogyo | 1,035.00+19.0+1.87% |
| Name | Price |
|---|---|
1808 Haseko | 2,651.50-176.0-6.22% |
6330 Toyo Engineering | 2,135.00-59.0-2.69% |
1963 JGC Holdings | 2,127.00-39.5-1.82% |
1835 Totetsu Kogyo | 3,960.00-70.0-1.74% |
1925 Daiwa House Industry | 2,355.50-37.0-1.55% |